No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ACAD | $30.33 | ACADIA Pharmaceuticals | 01-08-2024 | View Chart |
2 | ACIU | $4.28 | AC Immune | 01-08-2024 | View Chart |
3 | ADAG | $2.12 | Adagene | 01-08-2024 | View Chart |
4 | ADCT | $2.03 | ADC Therapeutics | 01-08-2024 | View Chart |
5 | ADMA | $4.40 | ADMA Biologics | 01-08-2024 | View Chart |
6 | ADVM | $0.84 | Adverum Biotechnologies | 01-08-2024 | View Chart |
7 | AKYA | $4.33 | Akoya Biosciences | 01-08-2024 | View Chart |
8 | ALLO | $2.92 | Allogene Therapeutics | 01-08-2024 | View Chart |
9 | AMRN | $0.86 | Amarin | 01-08-2024 | View Chart |
10 | ANAB | $21.43 | AnaptysBio | 01-08-2024 | View Chart |
11 | ANNX | $4.63 | Annexon | 01-08-2024 | View Chart |
12 | APRE | $5.03 | Aprea Therapeutics | 01-08-2024 | View Chart |
13 | APTO | $2.21 | Aptose Biosciences | 01-08-2024 | View Chart |
14 | APVO | $0.18 | Aptevo Therapeutics | 01-08-2024 | View Chart |
15 | ARQT | $3.71 | Arcutis Biotherapeutics | 01-08-2024 | View Chart |
16 | ATRA | $0.44 | Atara Biotherapeutics | 01-08-2024 | View Chart |
17 | AURA | $8.85 | Aura Biosciences | 01-08-2024 | View Chart |
18 | AVXL | $6.01 | Anavex Life Sciences | 01-08-2024 | View Chart |
19 | BCEL | $0.12 | Atreca | 01-08-2024 | View Chart |
20 | BFRI | $2.82 | Biofrontera Inc. | 01-08-2024 | View Chart |
21 | BGNE | $165.38 | BeiGene | 01-08-2024 | View Chart |
22 | BNGO | $1.66 | Bionano Genomics | 01-08-2024 | View Chart |
23 | CCCC | $6.40 | C4 Therapeutics | 01-08-2024 | View Chart |
24 | CDXS | $2.79 | Codexis | 01-08-2024 | View Chart |
25 | CLDX | $39.68 | Celldex Therapeutics | 01-08-2024 | View Chart |
26 | CMMB | $0.52 | Chemomab Therapeutics | 01-08-2024 | View Chart |
27 | CMPX | $1.63 | Compass Therapeutics, Inc. | 01-08-2024 | View Chart |
28 | CNTB | $1.18 | Connect Biopharma Holdings | 01-08-2024 | View Chart |
29 | CRBU | $4.82 | Caribou Biosciences | 01-08-2024 | View Chart |
30 | CRVS | $2.06 | Corvus Pharmaceuticals | 01-08-2024 | View Chart |
31 | CSTL | $21.00 | Castle Biosciences | 01-08-2024 | View Chart |
32 | CTMX | $1.51 | CytomX Therapeutics | 01-08-2024 | View Chart |
33 | CUE | $2.62 | Cue Biopharma | 01-08-2024 | View Chart |
34 | CYBN | $0.41 | Cybin Inc. | 01-08-2024 | View Chart |
35 | ELUT | $3.40 | ELUTIA INC | 01-08-2024 | View Chart |
36 | ENTX | $0.68 | Entera Bio | 01-08-2024 | View Chart |
37 | ENVB | $1.27 | Enveric Biosciences | 01-08-2024 | View Chart |
38 | ERAS | $2.04 | Erasca | 01-08-2024 | View Chart |
39 | EVGN | $0.96 | Evogene | 01-08-2024 | View Chart |
40 | FBRX | $0.83 | Forte Biosciences | 01-08-2024 | View Chart |
41 | FRLN | $6.34 | Freeline Therapeutics | 01-08-2024 | View Chart |
42 | FULC | $7.53 | Fulcrum Therapeutics | 01-08-2024 | View Chart |
43 | FWBI | $5.57 | First Wave BioPharma | 01-08-2024 | View Chart |
44 | GLTO | $0.71 | Galecto | 01-08-2024 | View Chart |
45 | GRCL | $10.03 | Gracell Biotechnologies | 01-08-2024 | View Chart |
46 | GTBP | $0.25 | GT Biopharma | 01-08-2024 | View Chart |
47 | GTHX | $2.91 | G1 Therapeutics | 01-08-2024 | View Chart |
48 | HRMY | $31.98 | Harmony Biosciences | 01-08-2024 | View Chart |
49 | IBRX | $4.41 | ImmunityBio | 01-08-2024 | View Chart |
50 | INAB | $1.39 | IN8bio | 01-08-2024 | View Chart |
51 | INKT | $1.04 | MiNK Therapeutics, Inc. | 01-08-2024 | View Chart |
52 | ITOS | $10.70 | iTeos Therapeutics | 01-08-2024 | View Chart |
53 | JANX | $10.31 | Janux Therapeutics | 01-08-2024 | View Chart |
54 | KRON | $1.16 | Kronos Bio | 01-08-2024 | View Chart |
55 | LBPH | $25.20 | Longboard Pharmaceuticals | 01-08-2024 | View Chart |
56 | LCTX | $1.20 | Lineage Cell Therapeutics | 01-08-2024 | View Chart |
57 | LIFE | $1.50 | aTyr Pharma | 01-08-2024 | View Chart |
58 | MAIA | $1.51 | MAIA Biotechnology, Inc. | 01-08-2024 | View Chart |
59 | MBRX | $0.84 | Moleculin Biotech | 01-08-2024 | View Chart |
60 | MCRB | $1.40 | Seres Therapeutics | 01-08-2024 | View Chart |
61 | MESO | $1.05 | Mesoblast Limited | 01-08-2024 | View Chart |
62 | MGTX | $6.30 | MeiraGTx | 01-08-2024 | View Chart |
63 | MOR | $9.65 | MorphoSys | 01-08-2024 | View Chart |
64 | MORF | $27.30 | Morphic | 01-08-2024 | View Chart |
65 | MREO | $2.46 | MEREO BIOPHARMA | 01-08-2024 | View Chart |
66 | MRUS | $28.52 | Merus | 01-08-2024 | View Chart |
67 | MYNZ | $1.12 | Mainz Biomed NV | 01-08-2024 | View Chart |
68 | NAUT | $3.05 | Nautilus Biotechnology | 01-08-2024 | View Chart |
69 | NEO | $15.61 | NeoGenomics | 01-08-2024 | View Chart |
70 | NGM | $1.34 | NGM Biopharmaceuticals | 01-08-2024 | View Chart |
71 | NICXF | $0.44 | Nicox | 01-08-2024 | View Chart |
72 | NRIX | $9.87 | Nurix Therapeutics | 01-08-2024 | View Chart |
73 | NUVB | $1.49 | Nuvation Bio | 01-08-2024 | View Chart |
74 | OCGN | $0.67 | Ocugen | 01-08-2024 | View Chart |
75 | OCUP | $3.02 | Ocuphire Pharma | 01-08-2024 | View Chart |
76 | OMGA | $4.39 | Omega Therapeutics | 01-08-2024 | View Chart |
77 | OVID | $3.05 | Ovid Therapeutics | 01-08-2024 | View Chart |
78 | PBYI | $4.69 | Puma Biotechnology | 01-08-2024 | View Chart |
79 | PDSB | $5.02 | PDS Biotechnology | 01-08-2024 | View Chart |
80 | PRTC | $26.59 | PureTech Health | 01-08-2024 | View Chart |
81 | PSTX | $3.17 | Poseida Therapeutics | 01-08-2024 | View Chart |
82 | PULM | $2.05 | Pulmatrix | 01-08-2024 | View Chart |
83 | RARE | $47.60 | Ultragenyx Pharmaceutical | 01-08-2024 | View Chart |
84 | REGN | $913.17 | Regeneron Pharmaceuticals | 01-08-2024 | View Chart |
85 | RGNX | $16.45 | REGENXBIO | 01-08-2024 | View Chart |
86 | RZLT | $0.96 | Rezolute | 01-08-2024 | View Chart |
87 | SABS | $5.82 | SAB Biotherapeutics | 01-08-2024 | View Chart |
88 | SGMO | $0.45 | Sangamo Therapeutics | 01-08-2024 | View Chart |
89 | SNSE | $0.77 | Sensei Biotherapeutics | 01-08-2024 | View Chart |
90 | SRPT | $97.34 | Sarepta Therapeutics | 01-08-2024 | View Chart |
91 | STOK | $5.26 | Stoke Therapeutics | 01-08-2024 | View Chart |
92 | THAR | $0.49 | Tharimmune, Inc. | 01-08-2024 | View Chart |
93 | TRDA | $15.25 | Entrada Therapeutics | 01-08-2024 | View Chart |
94 | TRVI | $1.32 | Trevi Therapeutics | 01-08-2024 | View Chart |
95 | TSVT | $3.79 | 2seventy bio, Inc. | 01-08-2024 | View Chart |
96 | UBX | $1.88 | UNITY Biotechnology | 01-08-2024 | View Chart |
97 | VIR | $10.03 | Vir Biotechnology | 01-08-2024 | View Chart |
98 | VRNA | $19.55 | Verona Pharma | 01-08-2024 | View Chart |
99 | XLO | $0.86 | Xilio Therapeutics | 01-08-2024 | View Chart |
100 | ZVSA | $0.88 | ZyVersa Therapeutics, Inc. | 01-08-2024 | View Chart |