No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | AADI | $2.34 | Aadi Bioscience | 12-18-2023 | View Chart |
2 | ABOS | $2.88 | Acumen Pharmaceuticals | 12-18-2023 | View Chart |
3 | ADIL | $1.75 | Adial Pharmaceuticals | 12-18-2023 | View Chart |
4 | ADMA | $4.20 | ADMA Biologics | 12-18-2023 | View Chart |
5 | AKYA | $4.44 | Akoya Biosciences | 12-18-2023 | View Chart |
6 | ALLO | $2.71 | Allogene Therapeutics | 12-18-2023 | View Chart |
7 | AMRN | $0.83 | Amarin | 12-18-2023 | View Chart |
8 | ANAB | $19.24 | AnaptysBio | 12-18-2023 | View Chart |
9 | ANIK | $22.32 | Anika Therapeutics | 12-18-2023 | View Chart |
10 | ANNX | $2.79 | Annexon | 12-18-2023 | View Chart |
11 | APRE | $3.97 | Aprea Therapeutics | 12-18-2023 | View Chart |
12 | APTO | $2.39 | Aptose Biosciences | 12-18-2023 | View Chart |
13 | APVO | $0.17 | Aptevo Therapeutics | 12-18-2023 | View Chart |
14 | AQB | $2.26 | AquaBounty Technologies | 12-18-2023 | View Chart |
15 | ARAV | $0.14 | ARAVIVE | 12-18-2023 | View Chart |
16 | ARQT | $2.44 | Arcutis Biotherapeutics | 12-18-2023 | View Chart |
17 | ASLN | $0.58 | ASLAN Pharmaceuticals | 12-18-2023 | View Chart |
18 | AURA | $9.00 | Aura Biosciences | 12-18-2023 | View Chart |
19 | AVXL | $8.84 | Anavex Life Sciences | 12-18-2023 | View Chart |
20 | BFRI | $2.96 | Biofrontera Inc. | 12-18-2023 | View Chart |
21 | BGNE | $183.07 | BeiGene | 12-18-2023 | View Chart |
22 | BNGO | $1.50 | Bionano Genomics | 12-18-2023 | View Chart |
23 | BOLT | $1.07 | Bolt Biotherapeutics | 12-18-2023 | View Chart |
24 | CALC | $3.08 | CalciMedica Inc. | 12-18-2023 | View Chart |
25 | CCCC | $4.95 | C4 Therapeutics | 12-18-2023 | View Chart |
26 | CDXS | $2.88 | Codexis | 12-18-2023 | View Chart |
27 | CGEN | $0.76 | Compugen | 12-18-2023 | View Chart |
28 | CMMB | $0.51 | Chemomab Therapeutics | 12-18-2023 | View Chart |
29 | CMPX | $1.59 | Compass Therapeutics, Inc. | 12-18-2023 | View Chart |
30 | CNTB | $0.94 | Connect Biopharma Holdings | 12-18-2023 | View Chart |
31 | CRBU | $6.09 | Caribou Biosciences | 12-18-2023 | View Chart |
32 | CRSP | $62.08 | CRISPR Therapeutics | 12-18-2023 | View Chart |
33 | CSTL | $20.07 | Castle Biosciences | 12-18-2023 | View Chart |
34 | CTMX | $1.41 | CytomX Therapeutics | 12-18-2023 | View Chart |
35 | CUE | $2.83 | Cue Biopharma | 12-18-2023 | View Chart |
36 | DBVT | $0.83 | DBV Technologies | 12-18-2023 | View Chart |
37 | DMAC | $2.75 | DiaMedica Therapeutics | 12-18-2023 | View Chart |
38 | DNLI | $22.94 | Denali Therapeutics | 12-18-2023 | View Chart |
39 | DSGN | $2.56 | Design Therapeutics | 12-18-2023 | View Chart |
40 | DVAX | $13.66 | Dynavax Technologies | 12-18-2023 | View Chart |
41 | ELEV | $0.51 | Elevation Oncology | 12-18-2023 | View Chart |
42 | ELTX | $6.56 | Elicio Therapeutics, Inc. | 12-18-2023 | View Chart |
43 | ELUT | $1.96 | ELUTIA INC | 12-18-2023 | View Chart |
44 | ENTX | $0.66 | Entera Bio | 12-18-2023 | View Chart |
45 | ENVB | $1.34 | Enveric Biosciences | 12-18-2023 | View Chart |
46 | ERAS | $1.87 | Erasca | 12-18-2023 | View Chart |
47 | ETON | $4.45 | Eton Pharmaceuticals | 12-18-2023 | View Chart |
48 | EVGN | $0.69 | Evogene | 12-18-2023 | View Chart |
49 | EXAS | $65.90 | Exact Sciences | 12-18-2023 | View Chart |
50 | FATE | $3.02 | Fate Therapeutics | 12-18-2023 | View Chart |
51 | FBIO | $3.07 | Fortress Biotech | 12-18-2023 | View Chart |
52 | FWBI | $0.22 | First Wave BioPharma | 12-18-2023 | View Chart |
53 | GERN | $2.25 | Geron | 12-18-2023 | View Chart |
54 | GLPG | $39.65 | Galapagos | 12-18-2023 | View Chart |
55 | GLTO | $0.61 | Galecto | 12-18-2023 | View Chart |
56 | GRCL | $5.66 | Gracell Biotechnologies | 12-18-2023 | View Chart |
57 | GTBP | $0.25 | GT Biopharma | 12-18-2023 | View Chart |
58 | HLVX | $14.64 | HilleVax | 12-18-2023 | View Chart |
59 | IBRX | $4.30 | ImmunityBio | 12-18-2023 | View Chart |
60 | ICVX | $15.68 | Icosavax | 12-18-2023 | View Chart |
61 | IFRX | $1.31 | InflaRx | 12-18-2023 | View Chart |
62 | IMCR | $64.17 | Immunocore | 12-18-2023 | View Chart |
63 | INAB | $1.91 | IN8bio | 12-18-2023 | View Chart |
64 | INKT | $1.02 | MiNK Therapeutics, Inc. | 12-18-2023 | View Chart |
65 | ITCI | $65.44 | IntraCellular Therapies | 12-18-2023 | View Chart |
66 | JANX | $10.37 | Janux Therapeutics | 12-18-2023 | View Chart |
67 | KRYS | $115.76 | Krystal Biotech | 12-18-2023 | View Chart |
68 | LBPH | $5.02 | Longboard Pharmaceuticals | 12-18-2023 | View Chart |
69 | LSTA | $2.74 | Lisata Therapeutics, Inc. | 12-18-2023 | View Chart |
70 | MAIA | $1.03 | MAIA Biotechnology, Inc. | 12-18-2023 | View Chart |
71 | MBIO | $1.38 | Mustang Bio | 12-18-2023 | View Chart |
72 | MBRX | $0.58 | Moleculin Biotech | 12-18-2023 | View Chart |
73 | MESO | $1.07 | Mesoblast Limited | 12-18-2023 | View Chart |
74 | MNMD | $3.35 | Mind Medicine MindMed | 12-18-2023 | View Chart |
75 | MNPR | $0.37 | Monopar Therapeutics | 12-18-2023 | View Chart |
76 | MORF | $31.00 | Morphic | 12-18-2023 | View Chart |
77 | MYNZ | $1.04 | Mainz Biomed NV | 12-18-2023 | View Chart |
78 | NEO | $19.66 | NeoGenomics | 12-18-2023 | View Chart |
79 | NICXF | $0.64 | Nicox | 12-18-2023 | View Chart |
80 | NKTX | $3.20 | Nkarta | 12-18-2023 | View Chart |
81 | NUVB | $1.41 | Nuvation Bio | 12-18-2023 | View Chart |
82 | NXTC | $1.11 | NextCure | 12-18-2023 | View Chart |
83 | OCGN | $0.38 | Ocugen | 12-18-2023 | View Chart |
84 | OCUP | $2.63 | Ocuphire Pharma | 12-18-2023 | View Chart |
85 | OMGA | $2.47 | Omega Therapeutics | 12-18-2023 | View Chart |
86 | OVID | $3.44 | Ovid Therapeutics | 12-18-2023 | View Chart |
87 | PBYI | $3.92 | Puma Biotechnology | 12-18-2023 | View Chart |
88 | PHAR | $11.80 | Pharming Group | 12-18-2023 | View Chart |
89 | PNT | $14.02 | POINT Biopharma Global | 12-18-2023 | View Chart |
90 | PULM | $1.89 | Pulmatrix | 12-18-2023 | View Chart |
91 | RNXT | $0.86 | RenovoRx | 12-18-2023 | View Chart |
92 | RZLT | $0.85 | Rezolute | 12-18-2023 | View Chart |
93 | SABS | $0.74 | SAB Biotherapeutics | 12-18-2023 | View Chart |
94 | SANA | $4.01 | Sana Biotechnology | 12-18-2023 | View Chart |
95 | SNTI | $0.38 | Senti Biosciences, Inc. | 12-18-2023 | View Chart |
96 | SRPT | $92.99 | Sarepta Therapeutics | 12-18-2023 | View Chart |
97 | TRDA | $13.93 | Entrada Therapeutics | 12-18-2023 | View Chart |
98 | TSVT | $3.74 | 2seventy bio, Inc. | 12-18-2023 | View Chart |