No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | AADI | $4.96 | Aadi Bioscience | 12-11-2023 | View Chart |
2 | ABOS | $2.77 | Acumen Pharmaceuticals | 12-11-2023 | View Chart |
3 | ADIL | $2.03 | Adial Pharmaceuticals | 12-11-2023 | View Chart |
4 | ADMA | $3.71 | ADMA Biologics | 12-11-2023 | View Chart |
5 | AGEN | $0.75 | Agenus | 12-11-2023 | View Chart |
6 | AKYA | $4.41 | Akoya Biosciences | 12-11-2023 | View Chart |
7 | ALEC | $6.12 | Alector | 12-11-2023 | View Chart |
8 | ALLO | $2.47 | Allogene Therapeutics | 12-11-2023 | View Chart |
9 | AMRN | $0.86 | Amarin | 12-11-2023 | View Chart |
10 | ANAB | $16.36 | AnaptysBio | 12-11-2023 | View Chart |
11 | ANIK | $22.46 | Anika Therapeutics | 12-11-2023 | View Chart |
12 | ANNX | $2.65 | Annexon | 12-11-2023 | View Chart |
13 | APRE | $3.69 | Aprea Therapeutics | 12-11-2023 | View Chart |
14 | APTO | $2.80 | Aptose Biosciences | 12-11-2023 | View Chart |
15 | APVO | $0.18 | Aptevo Therapeutics | 12-11-2023 | View Chart |
16 | AQB | $3.01 | AquaBounty Technologies | 12-11-2023 | View Chart |
17 | ARAV | $0.13 | ARAVIVE | 12-11-2023 | View Chart |
18 | ARQT | $2.16 | Arcutis Biotherapeutics | 12-11-2023 | View Chart |
19 | ASLN | $0.51 | ASLAN Pharmaceuticals | 12-11-2023 | View Chart |
20 | AURA | $8.75 | Aura Biosciences | 12-11-2023 | View Chart |
21 | AVXL | $7.96 | Anavex Life Sciences | 12-11-2023 | View Chart |
22 | BCDA | $0.63 | BioCardia | 12-11-2023 | View Chart |
23 | BFRI | $3.57 | Biofrontera Inc. | 12-11-2023 | View Chart |
24 | BGNE | $175.00 | BeiGene | 12-11-2023 | View Chart |
25 | BNGO | $1.47 | Bionano Genomics | 12-11-2023 | View Chart |
26 | BOLT | $0.90 | Bolt Biotherapeutics | 12-11-2023 | View Chart |
27 | CALC | $3.89 | CalciMedica Inc. | 12-11-2023 | View Chart |
28 | CDXS | $2.28 | Codexis | 12-11-2023 | View Chart |
29 | CGEN | $0.84 | Compugen | 12-11-2023 | View Chart |
30 | CMMB | $0.49 | Chemomab Therapeutics | 12-11-2023 | View Chart |
31 | CMPX | $1.74 | Compass Therapeutics, Inc. | 12-11-2023 | View Chart |
32 | CNTB | $0.92 | Connect Biopharma Holdings | 12-11-2023 | View Chart |
33 | CRSP | $64.54 | CRISPR Therapeutics | 12-11-2023 | View Chart |
34 | CRVS | $1.92 | Corvus Pharmaceuticals | 12-11-2023 | View Chart |
35 | CTMX | $1.47 | CytomX Therapeutics | 12-11-2023 | View Chart |
36 | CUE | $3.09 | Cue Biopharma | 12-11-2023 | View Chart |
37 | DBVT | $0.81 | DBV Technologies | 12-11-2023 | View Chart |
38 | DMAC | $2.92 | DiaMedica Therapeutics | 12-11-2023 | View Chart |
39 | DSGN | $2.43 | Design Therapeutics | 12-11-2023 | View Chart |
40 | DVAX | $13.31 | Dynavax Technologies | 12-11-2023 | View Chart |
41 | ELEV | $0.56 | Elevation Oncology | 12-11-2023 | View Chart |
42 | ELTX | $5.99 | Elicio Therapeutics, Inc. | 12-11-2023 | View Chart |
43 | ELUT | $2.00 | ELUTIA INC | 12-11-2023 | View Chart |
44 | ENVB | $1.52 | Enveric Biosciences | 12-11-2023 | View Chart |
45 | ERAS | $1.87 | Erasca | 12-11-2023 | View Chart |
46 | EVGN | $0.80 | Evogene | 12-11-2023 | View Chart |
47 | EXAS | $64.72 | Exact Sciences | 12-11-2023 | View Chart |
48 | EYPT | $19.15 | EyePoint Pharmaceuticals | 12-11-2023 | View Chart |
49 | FATE | $2.24 | Fate Therapeutics | 12-11-2023 | View Chart |
50 | FWBI | $0.33 | First Wave BioPharma | 12-11-2023 | View Chart |
51 | GERN | $2.07 | Geron | 12-11-2023 | View Chart |
52 | GLPG | $39.49 | Galapagos | 12-11-2023 | View Chart |
53 | GLTO | $0.64 | Galecto | 12-11-2023 | View Chart |
54 | GRCL | $5.14 | Gracell Biotechnologies | 12-11-2023 | View Chart |
55 | GSK | $35.94 | GSK PLC Sponsored ADR | 12-11-2023 | View Chart |
56 | GTBP | $0.23 | GT Biopharma | 12-11-2023 | View Chart |
57 | HLVX | $14.94 | HilleVax | 12-11-2023 | View Chart |
58 | HRMY | $31.00 | Harmony Biosciences | 12-11-2023 | View Chart |
59 | IBRX | $3.43 | ImmunityBio | 12-11-2023 | View Chart |
60 | IFRX | $1.44 | InflaRx | 12-11-2023 | View Chart |
61 | IMCR | $57.99 | Immunocore | 12-11-2023 | View Chart |
62 | INAB | $0.99 | IN8bio | 12-11-2023 | View Chart |
63 | INKT | $1.02 | MiNK Therapeutics, Inc. | 12-11-2023 | View Chart |
64 | ITCI | $60.29 | IntraCellular Therapies | 12-11-2023 | View Chart |
65 | JANX | $9.01 | Janux Therapeutics | 12-11-2023 | View Chart |
66 | KRYS | $106.86 | Krystal Biotech | 12-11-2023 | View Chart |
67 | LBPH | $4.54 | Longboard Pharmaceuticals | 12-11-2023 | View Chart |
68 | LSTA | $2.61 | Lisata Therapeutics, Inc. | 12-11-2023 | View Chart |
69 | MAIA | $0.90 | MAIA Biotechnology, Inc. | 12-11-2023 | View Chart |
70 | MBIO | $1.54 | Mustang Bio | 12-11-2023 | View Chart |
71 | MBRX | $0.55 | Moleculin Biotech | 12-11-2023 | View Chart |
72 | MCRB | $1.09 | Seres Therapeutics | 12-11-2023 | View Chart |
73 | MNMD | $3.21 | Mind Medicine MindMed | 12-11-2023 | View Chart |
74 | MNPR | $0.40 | Monopar Therapeutics | 12-11-2023 | View Chart |
75 | MORF | $27.17 | Morphic | 12-11-2023 | View Chart |
76 | MYNZ | $1.12 | Mainz Biomed NV | 12-11-2023 | View Chart |
77 | NICXF | $0.64 | Nicox | 12-11-2023 | View Chart |
78 | NUVB | $1.33 | Nuvation Bio | 12-11-2023 | View Chart |
79 | NXTC | $1.35 | NextCure | 12-11-2023 | View Chart |
80 | OCGN | $0.39 | Ocugen | 12-11-2023 | View Chart |
81 | OCUP | $2.78 | Ocuphire Pharma | 12-11-2023 | View Chart |
82 | OMGA | $2.29 | Omega Therapeutics | 12-11-2023 | View Chart |
83 | OVID | $3.35 | Ovid Therapeutics | 12-11-2023 | View Chart |
84 | PBYI | $4.13 | Puma Biotechnology | 12-11-2023 | View Chart |
85 | PHAR | $12.00 | Pharming Group | 12-11-2023 | View Chart |
86 | PNT | $14.06 | POINT Biopharma Global | 12-11-2023 | View Chart |
87 | PRAX | $16.83 | Praxis Precision Medicines | 12-11-2023 | View Chart |
88 | PULM | $1.86 | Pulmatrix | 12-11-2023 | View Chart |
89 | RNXT | $0.62 | RenovoRx | 12-11-2023 | View Chart |
90 | RZLT | $0.86 | Rezolute | 12-11-2023 | View Chart |
91 | SABS | $0.84 | SAB Biotherapeutics | 12-11-2023 | View Chart |
92 | SANA | $3.72 | Sana Biotechnology | 12-11-2023 | View Chart |
93 | SNTI | $0.43 | Senti Biosciences, Inc. | 12-11-2023 | View Chart |
94 | SRPT | $87.03 | Sarepta Therapeutics | 12-11-2023 | View Chart |
95 | STOK | $4.77 | Stoke Therapeutics | 12-11-2023 | View Chart |
96 | TFFP | $0.36 | TFF Pharmaceuticals | 12-11-2023 | View Chart |
97 | TNGX | $9.18 | Tango Therapeutics | 12-11-2023 | View Chart |
98 | TRDA | $14.23 | Entrada Therapeutics | 12-11-2023 | View Chart |