No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | AADI | $4.59 | Aadi Bioscience | 11-12-2023 | View Chart |
2 | ACAD | $22.20 | ACADIA Pharmaceuticals | 11-12-2023 | View Chart |
3 | ACIU | $2.90 | AC Immune | 11-12-2023 | View Chart |
4 | ACLX | $45.51 | Arcellx | 11-12-2023 | View Chart |
5 | ADAP | $0.47 | Adaptimmune Therapeutics | 11-12-2023 | View Chart |
6 | ADIL | $2.16 | Adial Pharmaceuticals | 11-12-2023 | View Chart |
7 | ADMA | $3.77 | ADMA Biologics | 11-12-2023 | View Chart |
8 | AFMD | $0.32 | Affimed | 11-12-2023 | View Chart |
9 | AGEN | $0.65 | Agenus | 11-12-2023 | View Chart |
10 | AKYA | $4.01 | Akoya Biosciences | 11-12-2023 | View Chart |
11 | ALEC | $4.50 | Alector | 11-12-2023 | View Chart |
12 | ALLO | $2.50 | Allogene Therapeutics | 11-12-2023 | View Chart |
13 | ANEB | $2.15 | Anebulo Pharmaceuticals | 11-12-2023 | View Chart |
14 | ANIK | $20.02 | Anika Therapeutics | 11-12-2023 | View Chart |
15 | ANIX | $2.93 | Anixa Biosciences | 11-12-2023 | View Chart |
16 | ANTX | $14.31 | AN2 Therapeutics | 11-12-2023 | View Chart |
17 | APLS | $46.99 | Apellis Pharmaceuticals | 11-12-2023 | View Chart |
18 | AQB | $2.30 | AquaBounty Technologies | 11-12-2023 | View Chart |
19 | ARQT | $1.91 | Arcutis Biotherapeutics | 11-12-2023 | View Chart |
20 | ARVN | $14.99 | Arvinas | 11-12-2023 | View Chart |
21 | ASLN | $1.08 | ASLAN Pharmaceuticals | 11-12-2023 | View Chart |
22 | ATRA | $0.23 | Atara Biotherapeutics | 11-12-2023 | View Chart |
23 | AURA | $7.69 | Aura Biosciences | 11-12-2023 | View Chart |
24 | AVRO | $1.37 | AVROBIO | 11-12-2023 | View Chart |
25 | AVTE | $11.36 | Aerovate Therapeutics | 11-12-2023 | View Chart |
26 | BCDA | $0.39 | BioCardia | 11-12-2023 | View Chart |
27 | BCEL | $0.24 | Atreca | 11-12-2023 | View Chart |
28 | BEAM | $22.16 | Beam Therapeutics | 11-12-2023 | View Chart |
29 | BFRI | $3.81 | Biofrontera Inc. | 11-12-2023 | View Chart |
30 | BHVN | $28.60 | Biohaven Ltd. | 11-12-2023 | View Chart |
31 | BOLT | $0.97 | Bolt Biotherapeutics | 11-12-2023 | View Chart |
32 | BPMC | $58.85 | Blueprint Medicines | 11-12-2023 | View Chart |
33 | BPTS | $0.73 | Biophytis | 11-12-2023 | View Chart |
34 | CCCC | $1.72 | C4 Therapeutics | 11-12-2023 | View Chart |
35 | CDMO | $5.09 | Avid Bioservices | 11-12-2023 | View Chart |
36 | CDXS | $1.66 | Codexis | 11-12-2023 | View Chart |
37 | CELZ | $4.26 | Creative Medical Technology Holdings, Inc. | 11-12-2023 | View Chart |
38 | CMPX | $1.55 | Compass Therapeutics, Inc. | 11-12-2023 | View Chart |
39 | CNTB | $1.66 | Connect Biopharma Holdings | 11-12-2023 | View Chart |
40 | CRDF | $1.00 | Cardiff Oncology | 11-12-2023 | View Chart |
41 | CRSP | $53.16 | CRISPR Therapeutics | 11-12-2023 | View Chart |
42 | CRVS | $1.39 | Corvus Pharmaceuticals | 11-12-2023 | View Chart |
43 | CTMX | $1.17 | CytomX Therapeutics | 11-12-2023 | View Chart |
44 | CUE | $2.31 | Cue Biopharma | 11-12-2023 | View Chart |
45 | CYCC | $0.54 | Cyclacel Pharmaceuticals | 11-12-2023 | View Chart |
46 | DBVT | $0.95 | DBV Technologies | 11-12-2023 | View Chart |
47 | DNLI | $16.22 | Denali Therapeutics | 11-12-2023 | View Chart |
48 | DVAX | $13.20 | Dynavax Technologies | 11-12-2023 | View Chart |
49 | ELDN | $1.16 | Eledon Pharmaceuticals | 11-12-2023 | View Chart |
50 | ELEV | $0.38 | Elevation Oncology | 11-12-2023 | View Chart |
51 | ELTX | $5.87 | Elicio Therapeutics, Inc. | 11-12-2023 | View Chart |
52 | EXAS | $59.76 | Exact Sciences | 11-12-2023 | View Chart |
53 | EYPT | $6.40 | EyePoint Pharmaceuticals | 11-12-2023 | View Chart |
54 | FATE | $2.06 | Fate Therapeutics | 11-12-2023 | View Chart |
55 | FRLN | $4.25 | Freeline Therapeutics | 11-12-2023 | View Chart |
56 | FULC | $3.50 | Fulcrum Therapeutics | 11-12-2023 | View Chart |
57 | FWBI | $0.28 | First Wave BioPharma | 11-12-2023 | View Chart |
58 | GERN | $1.74 | Geron | 11-12-2023 | View Chart |
59 | GLPG | $36.34 | Galapagos | 11-12-2023 | View Chart |
60 | GLTO | $0.58 | Galecto | 11-12-2023 | View Chart |
61 | GLUE | $3.21 | Monte Rosa Therapeutics | 11-12-2023 | View Chart |
62 | GNFT | $3.24 | GENFIT | 11-12-2023 | View Chart |
63 | GNLX | $14.06 | Genelux Corporation | 11-12-2023 | View Chart |
64 | HRMY | $23.78 | Harmony Biosciences | 11-12-2023 | View Chart |
65 | HUMA | $2.35 | Humacyte, Inc. | 11-12-2023 | View Chart |
66 | IDYA | $29.39 | IDEAYA Biosciences | 11-12-2023 | View Chart |
67 | IFRX | $1.28 | InflaRx | 11-12-2023 | View Chart |
68 | IGMS | $4.51 | IGM Biosciences | 11-12-2023 | View Chart |
69 | IMCR | $50.19 | Immunocore | 11-12-2023 | View Chart |
70 | IMMX | $4.19 | Immix Biopharma | 11-12-2023 | View Chart |
71 | IMTX | $9.42 | Immatics | 11-12-2023 | View Chart |
72 | IRON | $48.57 | Disc Medicine, Inc. | 11-12-2023 | View Chart |
73 | ITCI | $53.46 | IntraCellular Therapies | 11-12-2023 | View Chart |
74 | JANX | $6.04 | Janux Therapeutics | 11-12-2023 | View Chart |
75 | KNSA | $14.44 | Kiniksa Pharmaceuticals | 11-12-2023 | View Chart |
76 | KNTE | $1.23 | Kinnate Biopharma | 11-12-2023 | View Chart |
77 | LBPH | $5.22 | Longboard Pharmaceuticals | 11-12-2023 | View Chart |
78 | LEGN | $64.43 | Legend Biotech | 11-12-2023 | View Chart |
79 | LGND | $55.38 | Ligand Pharmaceuticals | 11-12-2023 | View Chart |
80 | LIAN | $4.09 | LianBio | 11-12-2023 | View Chart |
81 | LSTA | $2.17 | Lisata Therapeutics, Inc. | 11-12-2023 | View Chart |
82 | LVTX | $1.40 | LAVA Therapeutics | 11-12-2023 | View Chart |
83 | MAIA | $1.99 | MAIA Biotechnology, Inc. | 11-12-2023 | View Chart |
84 | MNMD | $2.50 | Mind Medicine MindMed | 11-12-2023 | View Chart |
85 | MORF | $20.49 | Morphic | 11-12-2023 | View Chart |
86 | MRUS | $22.90 | Merus | 11-12-2023 | View Chart |
87 | NEO | $15.76 | NeoGenomics | 11-12-2023 | View Chart |
88 | NICXF | $0.64 | Nicox | 11-12-2023 | View Chart |
89 | NRIX | $5.27 | Nurix Therapeutics | 11-12-2023 | View Chart |
90 | NUVB | $1.29 | Nuvation Bio | 11-12-2023 | View Chart |
91 | NXTC | $1.11 | NextCure | 11-12-2023 | View Chart |
92 | OBIO | $5.27 | Orchestra BioMed Holdings, Inc. | 11-12-2023 | View Chart |
93 | OCUP | $2.83 | Ocuphire Pharma | 11-12-2023 | View Chart |
94 | OVID | $3.25 | Ovid Therapeutics | 11-12-2023 | View Chart |
95 | PBYI | $3.50 | Puma Biotechnology | 11-12-2023 | View Chart |
96 | PHAR | $11.01 | Pharming Group | 11-12-2023 | View Chart |
97 | RNA | $5.48 | Avidity Biosciences | 11-12-2023 | View Chart |
98 | TKNO | $1.95 | Alpha Teknova | 11-12-2023 | View Chart |
99 | TRDA | $16.63 | Entrada Therapeutics | 11-12-2023 | View Chart |
100 | XAIR | $2.05 | Beyond Air | 11-12-2023 | View Chart |