No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | AADI | $1.97 | Aadi Bioscience | 12-25-2023 | View Chart |
2 | ADIL | $1.84 | Adial Pharmaceuticals | 12-25-2023 | View Chart |
3 | ADMA | $4.24 | ADMA Biologics | 12-25-2023 | View Chart |
4 | AGEN | $0.78 | Agenus | 12-25-2023 | View Chart |
5 | AKYA | $4.92 | Akoya Biosciences | 12-25-2023 | View Chart |
6 | ALEC | $8.01 | Alector | 12-25-2023 | View Chart |
7 | ALLO | $3.06 | Allogene Therapeutics | 12-25-2023 | View Chart |
8 | AMRN | $0.91 | Amarin | 12-25-2023 | View Chart |
9 | ANIK | $23.30 | Anika Therapeutics | 12-25-2023 | View Chart |
10 | ANNX | $4.01 | Annexon | 12-25-2023 | View Chart |
11 | APRE | $3.74 | Aprea Therapeutics | 12-25-2023 | View Chart |
12 | APTO | $2.32 | Aptose Biosciences | 12-25-2023 | View Chart |
13 | APVO | $0.19 | Aptevo Therapeutics | 12-25-2023 | View Chart |
14 | ARAV | $0.13 | ARAVIVE | 12-25-2023 | View Chart |
15 | ARQT | $2.96 | Arcutis Biotherapeutics | 12-25-2023 | View Chart |
16 | ARVN | $39.64 | Arvinas | 12-25-2023 | View Chart |
17 | ASLN | $0.40 | ASLAN Pharmaceuticals | 12-25-2023 | View Chart |
18 | AURA | $8.72 | Aura Biosciences | 12-25-2023 | View Chart |
19 | AVXL | $8.95 | Anavex Life Sciences | 12-25-2023 | View Chart |
20 | BFRI | $2.96 | Biofrontera Inc. | 12-25-2023 | View Chart |
21 | BGNE | $176.11 | BeiGene | 12-25-2023 | View Chart |
22 | BNGO | $1.69 | Bionano Genomics | 12-25-2023 | View Chart |
23 | BOLT | $1.00 | Bolt Biotherapeutics | 12-25-2023 | View Chart |
24 | CALC | $3.05 | CalciMedica Inc. | 12-25-2023 | View Chart |
25 | CCCC | $4.46 | C4 Therapeutics | 12-25-2023 | View Chart |
26 | CDMO | $6.51 | Avid Bioservices | 12-25-2023 | View Chart |
27 | CMMB | $0.48 | Chemomab Therapeutics | 12-25-2023 | View Chart |
28 | CMPX | $1.61 | Compass Therapeutics, Inc. | 12-25-2023 | View Chart |
29 | CNTB | $0.84 | Connect Biopharma Holdings | 12-25-2023 | View Chart |
30 | CRDF | $1.47 | Cardiff Oncology | 12-25-2023 | View Chart |
31 | CRVS | $1.70 | Corvus Pharmaceuticals | 12-25-2023 | View Chart |
32 | CTMX | $1.44 | CytomX Therapeutics | 12-25-2023 | View Chart |
33 | CUE | $2.99 | Cue Biopharma | 12-25-2023 | View Chart |
34 | DBVT | $0.92 | DBV Technologies | 12-25-2023 | View Chart |
35 | DMAC | $2.85 | DiaMedica Therapeutics | 12-25-2023 | View Chart |
36 | DVAX | $13.84 | Dynavax Technologies | 12-25-2023 | View Chart |
37 | ELEV | $0.47 | Elevation Oncology | 12-25-2023 | View Chart |
38 | ELUT | $2.04 | ELUTIA INC | 12-25-2023 | View Chart |
39 | ENTX | $0.65 | Entera Bio | 12-25-2023 | View Chart |
40 | ENVB | $1.32 | Enveric Biosciences | 12-25-2023 | View Chart |
41 | ERAS | $2.11 | Erasca | 12-25-2023 | View Chart |
42 | ETON | $4.59 | Eton Pharmaceuticals | 12-25-2023 | View Chart |
43 | EVGN | $0.87 | Evogene | 12-25-2023 | View Chart |
44 | EXAS | $73.51 | Exact Sciences | 12-25-2023 | View Chart |
45 | FATE | $3.42 | Fate Therapeutics | 12-25-2023 | View Chart |
46 | FWBI | $3.93 | First Wave BioPharma | 12-25-2023 | View Chart |
47 | GERN | $2.29 | Geron | 12-25-2023 | View Chart |
48 | GLPG | $39.90 | Galapagos | 12-25-2023 | View Chart |
49 | GLTO | $0.64 | Galecto | 12-25-2023 | View Chart |
50 | GRCL | $6.19 | Gracell Biotechnologies | 12-25-2023 | View Chart |
51 | GTBP | $0.26 | GT Biopharma | 12-25-2023 | View Chart |
52 | HLVX | $15.14 | HilleVax | 12-25-2023 | View Chart |
53 | IBRX | $4.44 | ImmunityBio | 12-25-2023 | View Chart |
54 | IFRX | $1.71 | InflaRx | 12-25-2023 | View Chart |
55 | IMCR | $65.57 | Immunocore | 12-25-2023 | View Chart |
56 | INAB | $1.24 | IN8bio | 12-25-2023 | View Chart |
57 | INKT | $1.01 | MiNK Therapeutics, Inc. | 12-25-2023 | View Chart |
58 | JANX | $10.57 | Janux Therapeutics | 12-25-2023 | View Chart |
59 | KRYS | $123.83 | Krystal Biotech | 12-25-2023 | View Chart |
60 | LBPH | $6.00 | Longboard Pharmaceuticals | 12-25-2023 | View Chart |
61 | LSTA | $2.83 | Lisata Therapeutics, Inc. | 12-25-2023 | View Chart |
62 | MAIA | $1.10 | MAIA Biotechnology, Inc. | 12-25-2023 | View Chart |
63 | MBIO | $1.21 | Mustang Bio | 12-25-2023 | View Chart |
64 | MBRX | $0.68 | Moleculin Biotech | 12-25-2023 | View Chart |
65 | MCRB | $1.27 | Seres Therapeutics | 12-25-2023 | View Chart |
66 | MESO | $1.08 | Mesoblast Limited | 12-25-2023 | View Chart |
67 | MGTX | $7.07 | MeiraGTx | 12-25-2023 | View Chart |
68 | MNPR | $0.40 | Monopar Therapeutics | 12-25-2023 | View Chart |
69 | MORF | $28.90 | Morphic | 12-25-2023 | View Chart |
70 | MREO | $2.13 | MEREO BIOPHARMA | 12-25-2023 | View Chart |
71 | MRUS | $27.07 | Merus | 12-25-2023 | View Chart |
72 | MYNZ | $1.20 | Mainz Biomed NV | 12-25-2023 | View Chart |
73 | NEO | $20.73 | NeoGenomics | 12-25-2023 | View Chart |
74 | NICXF | $0.64 | Nicox | 12-25-2023 | View Chart |
75 | NUVB | $1.49 | Nuvation Bio | 12-25-2023 | View Chart |
76 | NXTC | $1.15 | NextCure | 12-25-2023 | View Chart |
77 | OCGN | $0.45 | Ocugen | 12-25-2023 | View Chart |
78 | OCUP | $2.75 | Ocuphire Pharma | 12-25-2023 | View Chart |
79 | OMGA | $2.47 | Omega Therapeutics | 12-25-2023 | View Chart |
80 | OVID | $3.43 | Ovid Therapeutics | 12-25-2023 | View Chart |
81 | PBYI | $4.12 | Puma Biotechnology | 12-25-2023 | View Chart |
82 | PHAR | $11.59 | Pharming Group | 12-25-2023 | View Chart |
83 | PRAX | $20.36 | Praxis Precision Medicines | 12-25-2023 | View Chart |
84 | PULM | $2.00 | Pulmatrix | 12-25-2023 | View Chart |
85 | RZLT | $0.90 | Rezolute | 12-25-2023 | View Chart |
86 | SABS | $0.70 | SAB Biotherapeutics | 12-25-2023 | View Chart |
87 | SANA | $4.37 | Sana Biotechnology | 12-25-2023 | View Chart |
88 | SRPT | $94.54 | Sarepta Therapeutics | 12-25-2023 | View Chart |
89 | STOK | $5.33 | Stoke Therapeutics | 12-25-2023 | View Chart |
90 | TFFP | $7.37 | TFF Pharmaceuticals | 12-25-2023 | View Chart |
91 | THAR | $0.52 | Tharimmune, Inc. | 12-25-2023 | View Chart |
92 | THRD | $11.38 | Third Harmonic Bio, Inc. | 12-25-2023 | View Chart |
93 | TNGX | $10.02 | Tango Therapeutics | 12-25-2023 | View Chart |
94 | TRDA | $16.53 | Entrada Therapeutics | 12-25-2023 | View Chart |
95 | TSVT | $3.94 | 2seventy bio, Inc. | 12-25-2023 | View Chart |
96 | UBX | $1.60 | UNITY Biotechnology | 12-25-2023 | View Chart |
97 | VBIV | $0.55 | VBI Vaccines | 12-25-2023 | View Chart |
98 | VRNA | $17.56 | Verona Pharma | 12-25-2023 | View Chart |
99 | ZLAB | $25.30 | Zai Lab Limited | 12-25-2023 | View Chart |
100 | ZYME | $9.83 | Zymeworks | 12-25-2023 | View Chart |