No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | AADI | $4.72 | Aadi Bioscience | 11-27-2023 | View Chart |
2 | ABOS | $2.37 | Acumen Pharmaceuticals | 11-27-2023 | View Chart |
3 | ACAD | $22.29 | ACADIA Pharmaceuticals | 11-27-2023 | View Chart |
4 | ACIU | $3.06 | AC Immune | 11-27-2023 | View Chart |
5 | ADIL | $2.12 | Adial Pharmaceuticals | 11-27-2023 | View Chart |
6 | ADMA | $3.96 | ADMA Biologics | 11-27-2023 | View Chart |
7 | AFMD | $0.47 | Affimed | 11-27-2023 | View Chart |
8 | AGEN | $0.69 | Agenus | 11-27-2023 | View Chart |
9 | AKYA | $4.48 | Akoya Biosciences | 11-27-2023 | View Chart |
10 | ALEC | $5.02 | Alector | 11-27-2023 | View Chart |
11 | ALLO | $2.84 | Allogene Therapeutics | 11-27-2023 | View Chart |
12 | ANAB | $14.29 | AnaptysBio | 11-27-2023 | View Chart |
13 | ANEB | $2.24 | Anebulo Pharmaceuticals | 11-27-2023 | View Chart |
14 | ANIK | $21.22 | Anika Therapeutics | 11-27-2023 | View Chart |
15 | ANNX | $2.72 | Annexon | 11-27-2023 | View Chart |
16 | APRE | $3.88 | Aprea Therapeutics | 11-27-2023 | View Chart |
17 | APTO | $2.38 | Aptose Biosciences | 11-27-2023 | View Chart |
18 | APVO | $0.19 | Aptevo Therapeutics | 11-27-2023 | View Chart |
19 | AQB | $2.24 | AquaBounty Technologies | 11-27-2023 | View Chart |
20 | ARAV | $0.15 | ARAVIVE | 11-27-2023 | View Chart |
21 | ARQT | $2.03 | Arcutis Biotherapeutics | 11-27-2023 | View Chart |
22 | ARVN | $21.87 | Arvinas | 11-27-2023 | View Chart |
23 | ASLN | $0.78 | ASLAN Pharmaceuticals | 11-27-2023 | View Chart |
24 | AURA | $8.03 | Aura Biosciences | 11-27-2023 | View Chart |
25 | AVRO | $1.26 | AVROBIO | 11-27-2023 | View Chart |
26 | BCDA | $0.71 | BioCardia | 11-27-2023 | View Chart |
27 | BFRI | $3.43 | Biofrontera Inc. | 11-27-2023 | View Chart |
28 | BGNE | $184.72 | BeiGene | 11-27-2023 | View Chart |
29 | BNGO | $1.65 | Bionano Genomics | 11-27-2023 | View Chart |
30 | BOLT | $0.90 | Bolt Biotherapeutics | 11-27-2023 | View Chart |
31 | BPTS | $0.75 | Biophytis | 11-27-2023 | View Chart |
32 | CALC | $3.37 | CalciMedica Inc. | 11-27-2023 | View Chart |
33 | CDMO | $5.49 | Avid Bioservices | 11-27-2023 | View Chart |
34 | CDXS | $2.03 | Codexis | 11-27-2023 | View Chart |
35 | CMMB | $0.56 | Chemomab Therapeutics | 11-27-2023 | View Chart |
36 | CMPX | $1.72 | Compass Therapeutics, Inc. | 11-27-2023 | View Chart |
37 | CRBU | $5.66 | Caribou Biosciences | 11-27-2023 | View Chart |
38 | CRDF | $1.22 | Cardiff Oncology | 11-27-2023 | View Chart |
39 | CRSP | $69.97 | CRISPR Therapeutics | 11-27-2023 | View Chart |
40 | CRVS | $1.46 | Corvus Pharmaceuticals | 11-27-2023 | View Chart |
41 | CTMX | $1.36 | CytomX Therapeutics | 11-27-2023 | View Chart |
42 | CUE | $2.44 | Cue Biopharma | 11-27-2023 | View Chart |
43 | DBVT | $0.80 | DBV Technologies | 11-27-2023 | View Chart |
44 | DMAC | $2.63 | DiaMedica Therapeutics | 11-27-2023 | View Chart |
45 | DNLI | $18.41 | Denali Therapeutics | 11-27-2023 | View Chart |
46 | DSGN | $2.22 | Design Therapeutics | 11-27-2023 | View Chart |
47 | DVAX | $13.56 | Dynavax Technologies | 11-27-2023 | View Chart |
48 | ELEV | $0.51 | Elevation Oncology | 11-27-2023 | View Chart |
49 | ELTX | $6.00 | Elicio Therapeutics, Inc. | 11-27-2023 | View Chart |
50 | ELUT | $1.85 | ELUTIA INC | 11-27-2023 | View Chart |
51 | ENVB | $1.41 | Enveric Biosciences | 11-27-2023 | View Chart |
52 | ERAS | $2.33 | Erasca | 11-27-2023 | View Chart |
53 | EVGN | $0.59 | Evogene | 11-27-2023 | View Chart |
54 | EXAS | $65.99 | Exact Sciences | 11-27-2023 | View Chart |
55 | EYPT | $6.14 | EyePoint Pharmaceuticals | 11-27-2023 | View Chart |
56 | FATE | $2.36 | Fate Therapeutics | 11-27-2023 | View Chart |
57 | FRLN | $6.31 | Freeline Therapeutics | 11-27-2023 | View Chart |
58 | FWBI | $0.25 | First Wave BioPharma | 11-27-2023 | View Chart |
59 | GERN | $1.97 | Geron | 11-27-2023 | View Chart |
60 | GILD | $75.38 | Gilead Sciences | 11-27-2023 | View Chart |
61 | GLPG | $37.01 | Galapagos | 11-27-2023 | View Chart |
62 | GLTO | $0.60 | Galecto | 11-27-2023 | View Chart |
63 | GRCL | $5.05 | Gracell Biotechnologies | 11-27-2023 | View Chart |
64 | HALO | $40.38 | Halozyme Therapeutics | 11-27-2023 | View Chart |
65 | HLVX | $13.90 | HilleVax | 11-27-2023 | View Chart |
66 | HRMY | $29.03 | Harmony Biosciences | 11-27-2023 | View Chart |
67 | IBRX | $4.12 | ImmunityBio | 11-27-2023 | View Chart |
68 | IFRX | $1.45 | InflaRx | 11-27-2023 | View Chart |
69 | IMCR | $45.93 | Immunocore | 11-27-2023 | View Chart |
70 | IMMX | $4.77 | Immix Biopharma | 11-27-2023 | View Chart |
71 | INAB | $0.73 | IN8bio | 11-27-2023 | View Chart |
72 | INKT | $1.02 | MiNK Therapeutics, Inc. | 11-27-2023 | View Chart |
73 | ITCI | $59.42 | IntraCellular Therapies | 11-27-2023 | View Chart |
74 | JANX | $9.23 | Janux Therapeutics | 11-27-2023 | View Chart |
75 | KNSA | $15.97 | Kiniksa Pharmaceuticals | 11-27-2023 | View Chart |
76 | LBPH | $4.29 | Longboard Pharmaceuticals | 11-27-2023 | View Chart |
77 | LGND | $60.09 | Ligand Pharmaceuticals | 11-27-2023 | View Chart |
78 | LSTA | $2.44 | Lisata Therapeutics, Inc. | 11-27-2023 | View Chart |
79 | LVTX | $1.53 | LAVA Therapeutics | 11-27-2023 | View Chart |
80 | MAIA | $1.17 | MAIA Biotechnology, Inc. | 11-27-2023 | View Chart |
81 | MBIO | $1.63 | Mustang Bio | 11-27-2023 | View Chart |
82 | MBRX | $0.56 | Moleculin Biotech | 11-27-2023 | View Chart |
83 | MNPR | $0.31 | Monopar Therapeutics | 11-27-2023 | View Chart |
84 | MORF | $23.72 | Morphic | 11-27-2023 | View Chart |
85 | MRUS | $24.14 | Merus | 11-27-2023 | View Chart |
86 | MYNZ | $1.11 | Mainz Biomed NV | 11-27-2023 | View Chart |
87 | NEO | $19.28 | NeoGenomics | 11-27-2023 | View Chart |
88 | NICXF | $0.64 | Nicox | 11-27-2023 | View Chart |
89 | NUVB | $1.30 | Nuvation Bio | 11-27-2023 | View Chart |
90 | NXTC | $1.26 | NextCure | 11-27-2023 | View Chart |
91 | OCGN | $0.40 | Ocugen | 11-27-2023 | View Chart |
92 | OCUP | $2.83 | Ocuphire Pharma | 11-27-2023 | View Chart |
93 | OMGA | $1.89 | Omega Therapeutics | 11-27-2023 | View Chart |
94 | OVID | $3.33 | Ovid Therapeutics | 11-27-2023 | View Chart |
95 | PBYI | $4.34 | Puma Biotechnology | 11-27-2023 | View Chart |
96 | PHAR | $11.65 | Pharming Group | 11-27-2023 | View Chart |
97 | PTN | $2.00 | Palatin Technologies | 11-27-2023 | View Chart |
98 | TKNO | $2.09 | Alpha Teknova | 11-27-2023 | View Chart |
99 | TRDA | $11.49 | Entrada Therapeutics | 11-27-2023 | View Chart |
100 | TSVT | $1.77 | 2seventy bio, Inc. | 11-27-2023 | View Chart |