No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABOS | $4.37 | Acumen Pharmaceuticals | 03-10-2024 | View Chart |
2 | ACET | $2.43 | Adicet Bio | 03-10-2024 | View Chart |
3 | ADIL | $2.06 | Adial Pharmaceuticals | 03-10-2024 | View Chart |
4 | ADMA | $6.34 | ADMA Biologics | 03-10-2024 | View Chart |
5 | ALLK | $1.43 | Allakos | 03-10-2024 | View Chart |
6 | ANIP | $67.42 | ANI Pharmaceuticals | 03-10-2024 | View Chart |
7 | ANTX | $2.93 | AN2 Therapeutics | 03-10-2024 | View Chart |
8 | ANVS | $8.97 | Annovis Bio | 03-10-2024 | View Chart |
9 | APTO | $1.63 | Aptose Biosciences | 03-10-2024 | View Chart |
10 | ARQT | $11.15 | Arcutis Biotherapeutics | 03-10-2024 | View Chart |
11 | ASND | $146.62 | Ascendis Pharma | 03-10-2024 | View Chart |
12 | ATHA | $3.58 | Athira Pharma | 03-10-2024 | View Chart |
13 | ATHE | $1.71 | Prana Biotechnology | 03-10-2024 | View Chart |
14 | AUTL | $5.71 | Autolus Therapeutics | 03-10-2024 | View Chart |
15 | BNGO | $1.14 | Bionano Genomics | 03-10-2024 | View Chart |
16 | BRTX | $1.31 | Biorestorative Therapies | 03-10-2024 | View Chart |
17 | CDIO | $1.37 | Cardio Diagnostics Holdings, Inc. | 03-10-2024 | View Chart |
18 | CGEM | $16.79 | Cullinan Oncology | 03-10-2024 | View Chart |
19 | CLDX | $47.91 | Celldex Therapeutics | 03-10-2024 | View Chart |
20 | CMPX | $1.96 | Compass Therapeutics, Inc. | 03-10-2024 | View Chart |
21 | CRDF | $4.14 | Cardiff Oncology | 03-10-2024 | View Chart |
22 | CSLLY | $94.24 | CSL Limited | 03-10-2024 | View Chart |
23 | CVAC | $3.43 | CureVac | 03-10-2024 | View Chart |
24 | DCPH | $16.94 | Deciphera Pharmaceuticals | 03-10-2024 | View Chart |
25 | DNTH | $25.13 | Dianthus Therapeutics, Inc. | 03-10-2024 | View Chart |
26 | EFTR | $13.16 | eFFECTOR Therapeutics, Inc. | 03-10-2024 | View Chart |
27 | ELDN | $1.67 | Eledon Pharmaceuticals | 03-10-2024 | View Chart |
28 | ELTX | $4.92 | Elicio Therapeutics, Inc. | 03-10-2024 | View Chart |
29 | EQ | $2.67 | Equillium | 03-10-2024 | View Chart |
30 | EWTX | $17.16 | Edgewise Therapeutics | 03-10-2024 | View Chart |
31 | EXAS | $60.04 | Exact Sciences | 03-10-2024 | View Chart |
32 | EXEL | $22.21 | Exelixis | 03-10-2024 | View Chart |
33 | EYPT | $24.40 | EyePoint Pharmaceuticals | 03-10-2024 | View Chart |
34 | GLPG | $34.47 | Galapagos | 03-10-2024 | View Chart |
35 | GLTO | $0.87 | Galecto | 03-10-2024 | View Chart |
36 | GNFT | $3.62 | GENFIT | 03-10-2024 | View Chart |
37 | GOVX | $2.13 | GeoVax Labs | 03-10-2024 | View Chart |
38 | GRTS | $2.65 | Gritstone bio | 03-10-2024 | View Chart |
39 | GSK | $43.14 | GSK PLC Sponsored ADR | 03-10-2024 | View Chart |
40 | HOOK | $0.76 | HOOKIPA Pharma | 03-10-2024 | View Chart |
41 | IGMS | $12.51 | IGM Biosciences | 03-10-2024 | View Chart |
42 | IKNA | $1.60 | Ikena Oncology | 03-10-2024 | View Chart |
43 | IMAB | $1.85 | IMab | 03-10-2024 | View Chart |
44 | IMMP | $2.75 | Prima BioMed | 03-10-2024 | View Chart |
45 | IMUX | $1.53 | Immunic | 03-10-2024 | View Chart |
46 | IMVT | $31.69 | Immunovant | 03-10-2024 | View Chart |
47 | INO | $10.18 | Inovio Pharmaceuticals | 03-10-2024 | View Chart |
48 | IOBT | $1.82 | IO Biotech, Inc. | 03-10-2024 | View Chart |
49 | JANX | $39.81 | Janux Therapeutics | 03-10-2024 | View Chart |
50 | JSPR | $27.55 | Jasper Therapeutics | 03-10-2024 | View Chart |
51 | KOD | $6.18 | Kodiak Sciences | 03-10-2024 | View Chart |
52 | KRYS | $171.84 | Krystal Biotech | 03-10-2024 | View Chart |
53 | LABP | $6.24 | Landos Biopharma | 03-10-2024 | View Chart |
54 | LEGN | $63.25 | Legend Biotech | 03-10-2024 | View Chart |
55 | MBRX | $0.67 | Moleculin Biotech | 03-10-2024 | View Chart |
56 | MIST | $1.51 | Milestone Pharmaceuticals | 03-10-2024 | View Chart |
57 | MOR | $17.91 | MorphoSys | 03-10-2024 | View Chart |
58 | MYNZ | $0.97 | Mainz Biomed NV | 03-10-2024 | View Chart |
59 | NEO | $15.66 | NeoGenomics | 03-10-2024 | View Chart |
60 | NICXF | $0.44 | Nicox | 03-10-2024 | View Chart |
61 | NUVB | $2.44 | Nuvation Bio | 03-10-2024 | View Chart |
62 | PASG | $1.45 | Passage Bio | 03-10-2024 | View Chart |
63 | PEPG | $14.24 | PepGen | 03-10-2024 | View Chart |
64 | PPBT | $0.82 | Purple Biotech | 03-10-2024 | View Chart |
65 | PRAX | $55.99 | Praxis Precision Medicines | 03-10-2024 | View Chart |
66 | PRTC | $25.57 | PureTech Health | 03-10-2024 | View Chart |
67 | PTGX | $30.32 | Protagonist Therapeutics | 03-10-2024 | View Chart |
68 | RCUS | $17.99 | Arcus Biosciences | 03-10-2024 | View Chart |
69 | REPL | $9.03 | Replimune Group | 03-10-2024 | View Chart |
70 | RLYB | $1.87 | Rallybio | 03-10-2024 | View Chart |
71 | RNAC | $0.64 | Cartesian Therapeutics, Inc. | 03-10-2024 | View Chart |
72 | SLDB | $11.14 | Solid Biosciences | 03-10-2024 | View Chart |
73 | SNSE | $1.01 | Sensei Biotherapeutics | 03-10-2024 | View Chart |
74 | SONN | $1.85 | Sonnet BioTherapeutics | 03-10-2024 | View Chart |
75 | STOK | $7.57 | Stoke Therapeutics | 03-10-2024 | View Chart |
76 | SYBX | $1.83 | Synlogic | 03-10-2024 | View Chart |
77 | TARS | $33.33 | Tarsus Pharmaceuticals | 03-10-2024 | View Chart |
78 | THAR | $0.39 | Tharimmune, Inc. | 03-10-2024 | View Chart |
79 | THTX | $1.21 | Theratechnologies | 03-10-2024 | View Chart |
80 | TIL | $11.97 | Instil Bio | 03-10-2024 | View Chart |
81 | TNYA | $6.40 | Tenaya Therapeutics | 03-10-2024 | View Chart |
82 | TYRA | $19.67 | Tyra Biosciences | 03-10-2024 | View Chart |
83 | VIGL | $3.24 | Vigil Neuroscience | 03-10-2024 | View Chart |
84 | VNDA | $3.87 | Vanda Pharmaceuticals | 03-10-2024 | View Chart |
85 | VTGN | $4.21 | VistaGen Therapeutics | 03-10-2024 | View Chart |
86 | YMAB | $17.62 | YmAbs Therapeutics | 03-10-2024 | View Chart |