No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | AADI | $4.71 | Aadi Bioscience | 11-19-2023 | View Chart |
2 | ACAD | $22.84 | ACADIA Pharmaceuticals | 11-19-2023 | View Chart |
3 | ACIU | $3.09 | AC Immune | 11-19-2023 | View Chart |
4 | ADIL | $2.10 | Adial Pharmaceuticals | 11-19-2023 | View Chart |
5 | ADMA | $3.97 | ADMA Biologics | 11-19-2023 | View Chart |
6 | AFMD | $0.41 | Affimed | 11-19-2023 | View Chart |
7 | AGEN | $0.69 | Agenus | 11-19-2023 | View Chart |
8 | AKYA | $4.33 | Akoya Biosciences | 11-19-2023 | View Chart |
9 | ALEC | $4.31 | Alector | 11-19-2023 | View Chart |
10 | ALLO | $2.95 | Allogene Therapeutics | 11-19-2023 | View Chart |
11 | ANAB | $14.90 | AnaptysBio | 11-19-2023 | View Chart |
12 | ANEB | $2.16 | Anebulo Pharmaceuticals | 11-19-2023 | View Chart |
13 | ANIK | $21.00 | Anika Therapeutics | 11-19-2023 | View Chart |
14 | ANNX | $2.60 | Annexon | 11-19-2023 | View Chart |
15 | APLS | $49.10 | Apellis Pharmaceuticals | 11-19-2023 | View Chart |
16 | APRE | $3.77 | Aprea Therapeutics | 11-19-2023 | View Chart |
17 | APTO | $2.86 | Aptose Biosciences | 11-19-2023 | View Chart |
18 | APVO | $0.19 | Aptevo Therapeutics | 11-19-2023 | View Chart |
19 | AQB | $1.77 | AquaBounty Technologies | 11-19-2023 | View Chart |
20 | ARAV | $0.13 | ARAVIVE | 11-19-2023 | View Chart |
21 | ARQT | $2.04 | Arcutis Biotherapeutics | 11-19-2023 | View Chart |
22 | ARVN | $20.92 | Arvinas | 11-19-2023 | View Chart |
23 | ASLN | $1.03 | ASLAN Pharmaceuticals | 11-19-2023 | View Chart |
24 | AURA | $8.10 | Aura Biosciences | 11-19-2023 | View Chart |
25 | AVRO | $1.29 | AVROBIO | 11-19-2023 | View Chart |
26 | BCDA | $0.72 | BioCardia | 11-19-2023 | View Chart |
27 | BEAM | $27.47 | Beam Therapeutics | 11-19-2023 | View Chart |
28 | BFRI | $3.62 | Biofrontera Inc. | 11-19-2023 | View Chart |
29 | BGNE | $186.88 | BeiGene | 11-19-2023 | View Chart |
30 | BNGO | $1.35 | Bionano Genomics | 11-19-2023 | View Chart |
31 | BOLT | $0.95 | Bolt Biotherapeutics | 11-19-2023 | View Chart |
32 | BPTS | $0.76 | Biophytis | 11-19-2023 | View Chart |
33 | CALC | $3.48 | CalciMedica Inc. | 11-19-2023 | View Chart |
34 | CDMO | $5.55 | Avid Bioservices | 11-19-2023 | View Chart |
35 | CDXS | $2.04 | Codexis | 11-19-2023 | View Chart |
36 | CMMB | $0.57 | Chemomab Therapeutics | 11-19-2023 | View Chart |
37 | CMPX | $1.59 | Compass Therapeutics, Inc. | 11-19-2023 | View Chart |
38 | CRBU | $5.22 | Caribou Biosciences | 11-19-2023 | View Chart |
39 | CRDF | $1.20 | Cardiff Oncology | 11-19-2023 | View Chart |
40 | CRSP | $67.89 | CRISPR Therapeutics | 11-19-2023 | View Chart |
41 | CRVS | $1.45 | Corvus Pharmaceuticals | 11-19-2023 | View Chart |
42 | CTMX | $1.32 | CytomX Therapeutics | 11-19-2023 | View Chart |
43 | CUE | $2.42 | Cue Biopharma | 11-19-2023 | View Chart |
44 | DBVT | $0.87 | DBV Technologies | 11-19-2023 | View Chart |
45 | DMAC | $2.49 | DiaMedica Therapeutics | 11-19-2023 | View Chart |
46 | DNLI | $18.76 | Denali Therapeutics | 11-19-2023 | View Chart |
47 | DSGN | $2.22 | Design Therapeutics | 11-19-2023 | View Chart |
48 | DVAX | $13.51 | Dynavax Technologies | 11-19-2023 | View Chart |
49 | ELEV | $0.50 | Elevation Oncology | 11-19-2023 | View Chart |
50 | ELTX | $5.91 | Elicio Therapeutics, Inc. | 11-19-2023 | View Chart |
51 | ELUT | $1.60 | ELUTIA INC | 11-19-2023 | View Chart |
52 | ERAS | $2.29 | Erasca | 11-19-2023 | View Chart |
53 | EXAS | $66.30 | Exact Sciences | 11-19-2023 | View Chart |
54 | EYPT | $6.65 | EyePoint Pharmaceuticals | 11-19-2023 | View Chart |
55 | FATE | $2.43 | Fate Therapeutics | 11-19-2023 | View Chart |
56 | FRLN | $4.96 | Freeline Therapeutics | 11-19-2023 | View Chart |
57 | FWBI | $0.27 | First Wave BioPharma | 11-19-2023 | View Chart |
58 | GERN | $1.97 | Geron | 11-19-2023 | View Chart |
59 | GILD | $75.45 | Gilead Sciences | 11-19-2023 | View Chart |
60 | GLPG | $37.51 | Galapagos | 11-19-2023 | View Chart |
61 | GLTO | $0.61 | Galecto | 11-19-2023 | View Chart |
62 | GNFT | $3.26 | GENFIT | 11-19-2023 | View Chart |
63 | GRCL | $4.94 | Gracell Biotechnologies | 11-19-2023 | View Chart |
64 | HALO | $39.93 | Halozyme Therapeutics | 11-19-2023 | View Chart |
65 | HLVX | $13.58 | HilleVax | 11-19-2023 | View Chart |
66 | HRMY | $26.97 | Harmony Biosciences | 11-19-2023 | View Chart |
67 | IBRX | $4.14 | ImmunityBio | 11-19-2023 | View Chart |
68 | IFRX | $1.49 | InflaRx | 11-19-2023 | View Chart |
69 | IMCR | $46.94 | Immunocore | 11-19-2023 | View Chart |
70 | IMMX | $4.36 | Immix Biopharma | 11-19-2023 | View Chart |
71 | INAB | $0.91 | IN8bio | 11-19-2023 | View Chart |
72 | INKT | $1.03 | MiNK Therapeutics, Inc. | 11-19-2023 | View Chart |
73 | ITCI | $57.19 | IntraCellular Therapies | 11-19-2023 | View Chart |
74 | JANX | $8.68 | Janux Therapeutics | 11-19-2023 | View Chart |
75 | KNSA | $15.71 | Kiniksa Pharmaceuticals | 11-19-2023 | View Chart |
76 | LBPH | $4.33 | Longboard Pharmaceuticals | 11-19-2023 | View Chart |
77 | LEGN | $64.56 | Legend Biotech | 11-19-2023 | View Chart |
78 | LGND | $57.82 | Ligand Pharmaceuticals | 11-19-2023 | View Chart |
79 | LIAN | $4.15 | LianBio | 11-19-2023 | View Chart |
80 | LSTA | $2.31 | Lisata Therapeutics, Inc. | 11-19-2023 | View Chart |
81 | LVTX | $1.50 | LAVA Therapeutics | 11-19-2023 | View Chart |
82 | MAIA | $1.21 | MAIA Biotechnology, Inc. | 11-19-2023 | View Chart |
83 | MBIO | $1.63 | Mustang Bio | 11-19-2023 | View Chart |
84 | MBRX | $0.59 | Moleculin Biotech | 11-19-2023 | View Chart |
85 | MDNAF | $0.32 | Medicenna Therapeutics | 11-19-2023 | View Chart |
86 | MNMD | $2.59 | Mind Medicine MindMed | 11-19-2023 | View Chart |
87 | MNPR | $0.30 | Monopar Therapeutics | 11-19-2023 | View Chart |
88 | MORF | $23.40 | Morphic | 11-19-2023 | View Chart |
89 | MRUS | $24.30 | Merus | 11-19-2023 | View Chart |
90 | NEO | $19.41 | NeoGenomics | 11-19-2023 | View Chart |
91 | NICXF | $0.64 | Nicox | 11-19-2023 | View Chart |
92 | NUVB | $1.38 | Nuvation Bio | 11-19-2023 | View Chart |
93 | NXTC | $1.28 | NextCure | 11-19-2023 | View Chart |
94 | OCGN | $0.39 | Ocugen | 11-19-2023 | View Chart |
95 | OCUP | $2.93 | Ocuphire Pharma | 11-19-2023 | View Chart |
96 | OMGA | $2.14 | Omega Therapeutics | 11-19-2023 | View Chart |
97 | PBYI | $3.85 | Puma Biotechnology | 11-19-2023 | View Chart |
98 | TKNO | $2.05 | Alpha Teknova | 11-19-2023 | View Chart |
99 | TRDA | $16.22 | Entrada Therapeutics | 11-19-2023 | View Chart |
100 | TSVT | $2.13 | 2seventy bio, Inc. | 11-19-2023 | View Chart |