No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ACAD | $24.07 | ACADIA Pharmaceuticals | 11-04-2023 | View Chart |
2 | ACET | $1.65 | Adicet Bio | 11-04-2023 | View Chart |
3 | ACIU | $2.72 | AC Immune | 11-04-2023 | View Chart |
4 | ACLX | $44.63 | Arcellx | 11-04-2023 | View Chart |
5 | ADIL | $2.32 | Adial Pharmaceuticals | 11-04-2023 | View Chart |
6 | AFMD | $0.36 | Affimed | 11-04-2023 | View Chart |
7 | ALEC | $5.88 | Alector | 11-04-2023 | View Chart |
8 | ALLO | $3.50 | Allogene Therapeutics | 11-04-2023 | View Chart |
9 | ANEB | $2.04 | Anebulo Pharmaceuticals | 11-04-2023 | View Chart |
10 | ANIX | $3.22 | Anixa Biosciences | 11-04-2023 | View Chart |
11 | ANTX | $15.06 | AN2 Therapeutics | 11-04-2023 | View Chart |
12 | APLS | $46.83 | Apellis Pharmaceuticals | 11-04-2023 | View Chart |
13 | AQB | $2.95 | AquaBounty Technologies | 11-04-2023 | View Chart |
14 | ARQT | $2.44 | Arcutis Biotherapeutics | 11-04-2023 | View Chart |
15 | ARVN | $17.52 | Arvinas | 11-04-2023 | View Chart |
16 | ASLN | $1.10 | ASLAN Pharmaceuticals | 11-04-2023 | View Chart |
17 | ASND | $94.65 | Ascendis Pharma | 11-04-2023 | View Chart |
18 | ATRA | $1.29 | Atara Biotherapeutics | 11-04-2023 | View Chart |
19 | AVRO | $1.58 | AVROBIO | 11-04-2023 | View Chart |
20 | AVTE | $11.47 | Aerovate Therapeutics | 11-04-2023 | View Chart |
21 | BCEL | $0.26 | Atreca | 11-04-2023 | View Chart |
22 | BEAM | $24.49 | Beam Therapeutics | 11-04-2023 | View Chart |
23 | BHVN | $30.82 | Biohaven Ltd. | 11-04-2023 | View Chart |
24 | BOLT | $1.03 | Bolt Biotherapeutics | 11-04-2023 | View Chart |
25 | BPMC | $59.77 | Blueprint Medicines | 11-04-2023 | View Chart |
26 | BPTS | $0.75 | Biophytis | 11-04-2023 | View Chart |
27 | BVNRY | $7.00 | Bavarian Nordic | 11-04-2023 | View Chart |
28 | CCCC | $1.56 | C4 Therapeutics | 11-04-2023 | View Chart |
29 | CELZ | $4.65 | Creative Medical Technology Holdings, Inc. | 11-04-2023 | View Chart |
30 | CLGN | $5.62 | CollPlant Biotechnologies | 11-04-2023 | View Chart |
31 | CNTB | $1.51 | Connect Biopharma Holdings | 11-04-2023 | View Chart |
32 | CRDF | $1.11 | Cardiff Oncology | 11-04-2023 | View Chart |
33 | CRSP | $50.99 | CRISPR Therapeutics | 11-04-2023 | View Chart |
34 | CYCC | $0.58 | Cyclacel Pharmaceuticals | 11-04-2023 | View Chart |
35 | CYTK | $36.32 | Cytokinetics | 11-04-2023 | View Chart |
36 | DARE | $0.39 | Dare Bioscience | 11-04-2023 | View Chart |
37 | DBVT | $1.03 | DBV Technologies | 11-04-2023 | View Chart |
38 | DNLI | $21.83 | Denali Therapeutics | 11-04-2023 | View Chart |
39 | DVAX | $14.22 | Dynavax Technologies | 11-04-2023 | View Chart |
40 | ELDN | $1.23 | Eledon Pharmaceuticals | 11-04-2023 | View Chart |
41 | ELTX | $6.51 | Elicio Therapeutics, Inc. | 11-04-2023 | View Chart |
42 | ETON | $4.55 | Eton Pharmaceuticals | 11-04-2023 | View Chart |
43 | EVLO | $0.43 | Evelo Biosciences | 11-04-2023 | View Chart |
44 | EYPT | $7.75 | EyePoint Pharmaceuticals | 11-04-2023 | View Chart |
45 | FRLN | $6.75 | Freeline Therapeutics | 11-04-2023 | View Chart |
46 | FWBI | $0.31 | First Wave BioPharma | 11-04-2023 | View Chart |
47 | GILD | $81.59 | Gilead Sciences | 11-04-2023 | View Chart |
48 | GLPG | $37.06 | Galapagos | 11-04-2023 | View Chart |
49 | GLTO | $0.58 | Galecto | 11-04-2023 | View Chart |
50 | GLUE | $3.58 | Monte Rosa Therapeutics | 11-04-2023 | View Chart |
51 | GNFT | $3.26 | GENFIT | 11-04-2023 | View Chart |
52 | GNLX | $17.24 | Genelux Corporation | 11-04-2023 | View Chart |
53 | GRTS | $1.88 | Gritstone bio | 11-04-2023 | View Chart |
54 | HCM | $19.70 | HUTCHMED (China) Limited Sponsored ADR | 11-04-2023 | View Chart |
55 | HRMY | $25.92 | Harmony Biosciences | 11-04-2023 | View Chart |
56 | HUMA | $2.22 | Humacyte, Inc. | 11-04-2023 | View Chart |
57 | IFRX | $1.38 | InflaRx | 11-04-2023 | View Chart |
58 | IMCR | $49.15 | Immunocore | 11-04-2023 | View Chart |
59 | IMMX | $3.57 | Immix Biopharma | 11-04-2023 | View Chart |
60 | IMTX | $9.61 | Immatics | 11-04-2023 | View Chart |
61 | KNSA | $16.20 | Kiniksa Pharmaceuticals | 11-04-2023 | View Chart |
62 | KNTE | $1.25 | Kinnate Biopharma | 11-04-2023 | View Chart |
63 | KTRA | $0.44 | Kintara Therapeutics | 11-04-2023 | View Chart |
64 | KYMR | $14.27 | Kymera Therapeutics | 11-04-2023 | View Chart |
65 | LEGN | $65.97 | Legend Biotech | 11-04-2023 | View Chart |
66 | LGND | $53.99 | Ligand Pharmaceuticals | 11-04-2023 | View Chart |
67 | LIAN | $4.03 | LianBio | 11-04-2023 | View Chart |
68 | LVTX | $1.17 | LAVA Therapeutics | 11-04-2023 | View Chart |
69 | MRSN | $1.42 | Mersana Therapeutics | 11-04-2023 | View Chart |
70 | NCNA | $0.47 | NuCana | 11-04-2023 | View Chart |
71 | NEO | $15.27 | NeoGenomics | 11-04-2023 | View Chart |
72 | NEXI | $2.93 | NexImmune | 11-04-2023 | View Chart |
73 | NGM | $0.84 | NGM Biopharmaceuticals | 11-04-2023 | View Chart |
74 | NRIX | $6.46 | Nurix Therapeutics | 11-04-2023 | View Chart |
75 | NUVB | $1.35 | Nuvation Bio | 11-04-2023 | View Chart |
76 | NVCT | $9.56 | Nuvectis Pharma | 11-04-2023 | View Chart |
77 | OBIO | $5.23 | Orchestra BioMed Holdings, Inc. | 11-04-2023 | View Chart |
78 | OLMA | $16.59 | Olema Pharmaceuticals | 11-04-2023 | View Chart |
79 | PBYI | $2.78 | Puma Biotechnology | 11-04-2023 | View Chart |
80 | PHAR | $12.05 | Pharming Group | 11-04-2023 | View Chart |
81 | PRQR | $1.21 | ProQR Therapeutics | 11-04-2023 | View Chart |
82 | PRTA | $37.55 | Prothena | 11-04-2023 | View Chart |
83 | PSTX | $2.45 | Poseida Therapeutics | 11-04-2023 | View Chart |
84 | RANI | $1.96 | Rani Therapeutics | 11-04-2023 | View Chart |
85 | RCKT | $20.98 | Rocket Pharmaceuticals | 11-04-2023 | View Chart |
86 | RPTX | $3.81 | Repare Therapeutics | 11-04-2023 | View Chart |
87 | RZLT | $1.00 | Rezolute | 11-04-2023 | View Chart |
88 | SANA | $3.53 | Sana Biotechnology | 11-04-2023 | View Chart |
89 | SGMO | $0.46 | Sangamo Therapeutics | 11-04-2023 | View Chart |
90 | SGMT | $4.08 | Sagimet Biosciences Inc. | 11-04-2023 | View Chart |
91 | SRRK | $12.41 | Scholar Rock | 11-04-2023 | View Chart |
92 | STRO | $2.85 | Sutro Biopharma | 11-04-2023 | View Chart |
93 | SYBX | $1.86 | Synlogic | 11-04-2023 | View Chart |
94 | SYRS | $2.48 | Syros Pharmaceuticals | 11-04-2023 | View Chart |
95 | THTX | $1.33 | Theratechnologies | 11-04-2023 | View Chart |
96 | TIL | $0.38 | Instil Bio | 11-04-2023 | View Chart |
97 | TKNO | $1.98 | Alpha Teknova | 11-04-2023 | View Chart |
98 | VNDA | $4.52 | Vanda Pharmaceuticals | 11-04-2023 | View Chart |
99 | XAIR | $2.29 | Beyond Air | 11-04-2023 | View Chart |
100 | YMAB | $5.47 | YmAbs Therapeutics | 11-04-2023 | View Chart |