No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABEO | $0.17 | Abeona Therapeutics | 06-25-2022 | View Chart |
2 | ADIL | $1.19 | Adial Pharmaceuticals | 06-25-2022 | View Chart |
3 | AGLE | $0.58 | Aeglea BioTherapeutics | 06-25-2022 | View Chart |
4 | ALKS | $29.71 | Alkermes | 06-25-2022 | View Chart |
5 | ALNA | $0.12 | Allena Pharmaceuticals | 06-25-2022 | View Chart |
6 | AMAM | $2.87 | Ambrx Biopharma | 06-25-2022 | View Chart |
7 | ANIP | $28.91 | ANI Pharmaceuticals | 06-25-2022 | View Chart |
8 | APTO | $0.85 | Aptose Biosciences | 06-25-2022 | View Chart |
9 | ARDS | $1.25 | Aridis Pharmaceuticals | 06-25-2022 | View Chart |
10 | ARTL | $0.33 | Artelo Biosciences | 06-25-2022 | View Chart |
11 | AURA | $13.31 | Aura Biosciences | 06-25-2022 | View Chart |
12 | AUTL | $2.57 | Autolus Therapeutics | 06-25-2022 | View Chart |
13 | AVXL | $10.17 | Anavex Life Sciences | 06-25-2022 | View Chart |
14 | BCEL | $1.96 | Atreca | 06-25-2022 | View Chart |
15 | BLU | $8.32 | Bellus Health | 06-25-2022 | View Chart |
16 | BNTC | $1.22 | Benitec Biopharma | 06-25-2022 | View Chart |
17 | BOLT | $2.02 | Bolt Biotherapeutics | 06-25-2022 | View Chart |
18 | CABA | $1.01 | Cabaletta Bio | 06-25-2022 | View Chart |
19 | CBIO | $1.51 | Catalyst Biosciences | 06-25-2022 | View Chart |
20 | CDAK | $3.89 | Codiak BioSciences | 06-25-2022 | View Chart |
21 | CELC | $9.02 | Celcuity | 06-25-2022 | View Chart |
22 | CELZ | $0.65 | Creative Medical Technology Holdings, Inc. | 06-25-2022 | View Chart |
23 | CLBS | $0.50 | Caladrius Biosciences | 06-25-2022 | View Chart |
24 | CNTB | $0.90 | Connect Biopharma Holdings | 06-25-2022 | View Chart |
25 | CRMD | $3.45 | CorMedix | 06-25-2022 | View Chart |
26 | CSLLY | $95.06 | CSL Limited | 06-25-2022 | View Chart |
27 | CVAC | $14.62 | CureVac | 06-25-2022 | View Chart |
28 | CYAD | $1.93 | Celyad | 06-25-2022 | View Chart |
29 | CYBN | $0.59 | Cybin Inc. | 06-25-2022 | View Chart |
30 | CYCC | $1.38 | Cyclacel Pharmaceuticals | 06-25-2022 | View Chart |
31 | CYCN | $0.53 | Cyclerion Therapeutics | 06-25-2022 | View Chart |
32 | DBVT | $2.50 | DBV Technologies | 06-25-2022 | View Chart |
33 | DMAC | $1.86 | DiaMedica Therapeutics | 06-25-2022 | View Chart |
34 | DNA | $2.86 | Soaring Eagle Acquisition | 06-25-2022 | View Chart |
35 | DTIL | $1.45 | Precision BioSciences | 06-25-2022 | View Chart |
36 | EFTR | $1.52 | eFFECTOR Therapeutics, Inc. | 06-25-2022 | View Chart |
37 | ERAS | $5.93 | Erasca | 06-25-2022 | View Chart |
38 | EVAX | $1.87 | Evaxion Biotecch | 06-25-2022 | View Chart |
39 | EYPT | $7.25 | EyePoint Pharmaceuticals | 06-25-2022 | View Chart |
40 | FMTX | $7.03 | Forma Therapeutics | 06-25-2022 | View Chart |
41 | FREQ | $1.34 | Frequency Therapeutics | 06-25-2022 | View Chart |
42 | GERN | $1.37 | Geron | 06-25-2022 | View Chart |
43 | GLPG | $55.76 | Galapagos | 06-25-2022 | View Chart |
44 | GLSI | $8.48 | Greenwich LifeSciences | 06-25-2022 | View Chart |
45 | GNTA | $7.75 | Genenta Science | 06-25-2022 | View Chart |
46 | GTBP | $2.98 | GT Biopharma | 06-25-2022 | View Chart |
47 | HEPA | $0.69 | Hepion Pharmaceuticals | 06-25-2022 | View Chart |
48 | IFRX | $0.78 | InflaRx | 06-25-2022 | View Chart |
49 | IMCR | $35.12 | Immunocore | 06-25-2022 | View Chart |
50 | IMNM | $2.95 | Immunome | 06-25-2022 | View Chart |
51 | IMRA | $1.18 | IMARA | 06-25-2022 | View Chart |
52 | INAB | $2.43 | IN8bio | 06-25-2022 | View Chart |
53 | INMB | $8.17 | INmune Bio | 06-25-2022 | View Chart |
54 | INVO | $0.73 | Invo BioScience | 06-25-2022 | View Chart |
55 | INZY | $5.08 | Inozyme Pharma | 06-25-2022 | View Chart |
56 | IOBT | $4.83 | IO Biotech, Inc. | 06-25-2022 | View Chart |
57 | IVA | $6.46 | Inventiva | 06-25-2022 | View Chart |
58 | JANX | $13.01 | Janux Therapeutics | 06-25-2022 | View Chart |
59 | KZR | $6.04 | Kezar Life Sciences | 06-25-2022 | View Chart |
60 | LPTX | $1.21 | Leap Therapeutics | 06-25-2022 | View Chart |
61 | MNMD | $0.70 | Mind Medicine MindMed | 06-25-2022 | View Chart |
62 | MNPR | $2.01 | Monopar Therapeutics | 06-25-2022 | View Chart |
63 | MRUS | $22.08 | Merus | 06-25-2022 | View Chart |
64 | NEXI | $1.93 | NexImmune | 06-25-2022 | View Chart |
65 | NKTX | $13.02 | Nkarta | 06-25-2022 | View Chart |
66 | NUVB | $4.19 | Nuvation Bio | 06-25-2022 | View Chart |
67 | OBSV | $1.89 | ObsEva | 06-25-2022 | View Chart |
68 | OMGA | $4.39 | Omega Therapeutics | 06-25-2022 | View Chart |
69 | ONCR | $1.41 | Oncorus | 06-25-2022 | View Chart |
70 | ONCY | $1.01 | Oncolytics Biotech | 06-25-2022 | View Chart |
71 | PALI | $0.45 | Palisade Bio | 06-25-2022 | View Chart |
72 | PASG | $2.55 | Passage Bio | 06-25-2022 | View Chart |
73 | PHAS | $0.68 | PhaseBio Pharmaceuticals | 06-25-2022 | View Chart |
74 | PIRS | $1.97 | Pieris Pharmaceuticals | 06-25-2022 | View Chart |
75 | RANI | $12.37 | Rani Therapeutics | 06-25-2022 | View Chart |
76 | RNA | $14.22 | Avidity Biosciences | 06-25-2022 | View Chart |
77 | RZLT | $3.40 | Antriabio | 06-25-2022 | View Chart |
78 | SEEL | $0.66 | Seelos Therapeutics | 06-25-2022 | View Chart |
79 | SELB | $1.33 | Selecta Biosciences | 06-25-2022 | View Chart |
80 | SESN | $0.82 | Sesen Bio | 06-25-2022 | View Chart |
81 | SNCE | $2.85 | LifeSci Acquisition II | 06-25-2022 | View Chart |
82 | SNSE | $2.06 | Sensei Biotherapeutics | 06-25-2022 | View Chart |
83 | SRRK | $5.96 | Scholar Rock | 06-25-2022 | View Chart |
84 | STSA | $3.60 | Satsuma Pharmaceuticals | 06-25-2022 | View Chart |
85 | SYRS | $0.89 | Syros Pharmaceuticals | 06-25-2022 | View Chart |
86 | TCON | $1.67 | TRACON Pharmaceuticals | 06-25-2022 | View Chart |
87 | TECH | $352.76 | BioTechne Corp | 06-25-2022 | View Chart |
88 | TFFP | $5.69 | TFF Pharmaceuticals | 06-25-2022 | View Chart |
89 | VAXX | $1.61 | Vaxxinity | 06-25-2022 | View Chart |
90 | VRNA | $4.48 | Verona Pharma | 06-25-2022 | View Chart |
91 | WINT | $0.42 | Windtree Therapeutics | 06-25-2022 | View Chart |
92 | XCUR | $0.13 | Exicure | 06-25-2022 | View Chart |
93 | ZEAL | $13.96 | Zealand Pharma | 06-25-2022 | View Chart |