No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABEO | $0.16 | Abeona Therapeutics | 05-14-2022 | View Chart |
2 | ADIL | $1.28 | Adial Pharmaceuticals | 05-14-2022 | View Chart |
3 | AGLE | $1.38 | Aeglea BioTherapeutics | 05-14-2022 | View Chart |
4 | ALKS | $26.88 | Alkermes | 05-14-2022 | View Chart |
5 | ALNA | $0.12 | Allena Pharmaceuticals | 05-14-2022 | View Chart |
6 | AMAM | $4.11 | Ambrx Biopharma | 05-14-2022 | View Chart |
7 | ANGN | $1.30 | Angion Biomedica | 05-14-2022 | View Chart |
8 | ANIX | $3.37 | Anixa Biosciences | 05-14-2022 | View Chart |
9 | APLT | $1.72 | Applied Therapeutics | 05-14-2022 | View Chart |
10 | APRE | $1.19 | Aprea Therapeutics | 05-14-2022 | View Chart |
11 | AVXL | $8.59 | Anavex Life Sciences | 05-14-2022 | View Chart |
12 | BIOR | $0.75 | Biora Therapeutics, Inc. | 05-14-2022 | View Chart |
13 | CDAK | $2.59 | Codiak BioSciences | 05-14-2022 | View Chart |
14 | CDTX | $0.43 | Cidara Therapeutics | 05-14-2022 | View Chart |
15 | CUE | $3.61 | Cue Biopharma | 05-14-2022 | View Chart |
16 | CVAC | $15.66 | CureVac | 05-14-2022 | View Chart |
17 | CWBR | $0.21 | Cohbar | 05-14-2022 | View Chart |
18 | CYCN | $0.57 | Cyclerion Therapeutics | 05-14-2022 | View Chart |
19 | DBTX | $2.09 | Decibel Therapeutics | 05-14-2022 | View Chart |
20 | DBVT | $1.21 | DBV Technologies | 05-14-2022 | View Chart |
21 | DMAC | $2.44 | DiaMedica Therapeutics | 05-14-2022 | View Chart |
22 | EFTR | $1.80 | eFFECTOR Therapeutics, Inc. | 05-14-2022 | View Chart |
23 | ERAS | $5.80 | Erasca | 05-14-2022 | View Chart |
24 | EYEN | $2.19 | Eyenovia | 05-14-2022 | View Chart |
25 | EYPT | $9.89 | EyePoint Pharmaceuticals | 05-14-2022 | View Chart |
26 | FMTX | $6.63 | Forma Therapeutics | 05-14-2022 | View Chart |
27 | GERN | $1.45 | Geron | 05-14-2022 | View Chart |
28 | GLPG | $59.23 | Galapagos | 05-14-2022 | View Chart |
29 | GNTA | $5.98 | Genenta Science S.p.A. Unsponsored ADR | 05-14-2022 | View Chart |
30 | GOSS | $8.60 | Gossamer Bio | 05-14-2022 | View Chart |
31 | GRCL | $3.33 | Gracell Biotechnologies | 05-14-2022 | View Chart |
32 | GRTX | $1.51 | Galera Therapeutics | 05-14-2022 | View Chart |
33 | HALO | $40.42 | Halozyme Therapeutics | 05-14-2022 | View Chart |
34 | IKNA | $3.74 | Ikena Oncology | 05-14-2022 | View Chart |
35 | IMCR | $29.34 | Immunocore | 05-14-2022 | View Chart |
36 | IMNM | $2.24 | Immunome | 05-14-2022 | View Chart |
37 | IMRA | $1.17 | IMARA | 05-14-2022 | View Chart |
38 | INMB | $7.09 | INmune Bio | 05-14-2022 | View Chart |
39 | INVO | $1.42 | Invo BioScience | 05-14-2022 | View Chart |
40 | LABP | $0.68 | Landos Biopharma | 05-14-2022 | View Chart |
41 | LMNL | $0.54 | Liminal BioSciences | 05-14-2022 | View Chart |
42 | LXRX | $1.73 | Lexicon Pharmaceuticals | 05-14-2022 | View Chart |
43 | MGTA | $1.14 | Magenta Therapeutics | 05-14-2022 | View Chart |
44 | MIRM | $24.00 | Mirum Pharmaceuticals | 05-14-2022 | View Chart |
45 | MOR | $4.88 | MorphoSys | 05-14-2022 | View Chart |
46 | MREO | $0.39 | MEREO BIOPHARMA | 05-14-2022 | View Chart |
47 | MRUS | $15.97 | Merus | 05-14-2022 | View Chart |
48 | NEXI | $2.01 | NexImmune | 05-14-2022 | View Chart |
49 | NICXF | $1.77 | Nicox | 05-14-2022 | View Chart |
50 | NUVB | $4.09 | Nuvation Bio | 05-14-2022 | View Chart |
51 | ONCR | $1.16 | Oncorus | 05-14-2022 | View Chart |
52 | ONCY | $1.15 | Oncolytics Biotech | 05-14-2022 | View Chart |
53 | PASG | $1.83 | Passage Bio | 05-14-2022 | View Chart |
54 | PGEN | $1.35 | Precigen | 05-14-2022 | View Chart |
55 | PIRS | $1.71 | Pieris Pharmaceuticals | 05-14-2022 | View Chart |
56 | PRTG | $6.20 | Portage Biotech | 05-14-2022 | View Chart |
57 | RCOR | $2.44 | Renovacor | 05-14-2022 | View Chart |
58 | RETA | $24.54 | Reata Pharmaceuticals | 05-14-2022 | View Chart |
59 | REVB | $0.71 | Revelation Biosciences, Inc. | 05-14-2022 | View Chart |
60 | RNA | $12.95 | Avidity Biosciences | 05-14-2022 | View Chart |
61 | RZLT | $3.45 | Antriabio | 05-14-2022 | View Chart |
62 | SBTX | $2.96 | Silverback Therapeutics | 05-14-2022 | View Chart |
63 | SELB | $0.73 | Selecta Biosciences | 05-14-2022 | View Chart |
64 | SESN | $0.43 | Sesen Bio | 05-14-2022 | View Chart |
65 | SNSE | $1.49 | Sensei Biotherapeutics | 05-14-2022 | View Chart |
66 | SRRK | $5.58 | Scholar Rock | 05-14-2022 | View Chart |
67 | STSA | $2.59 | Satsuma Pharmaceuticals | 05-14-2022 | View Chart |
68 | TCON | $1.67 | TRACON Pharmaceuticals | 05-14-2022 | View Chart |
69 | TECH | $367.77 | BioTechne Corp | 05-14-2022 | View Chart |
70 | TNGX | $5.07 | Tango Therapeutics | 05-14-2022 | View Chart |
71 | TRVI | $2.21 | Trevi Therapeutics | 05-14-2022 | View Chart |
72 | TSVT | $11.92 | 2seventy bio, Inc. | 05-14-2022 | View Chart |
73 | UBX | $0.81 | UNITY Biotechnology | 05-14-2022 | View Chart |
74 | VAXX | $4.37 | Vaxxinity | 05-14-2022 | View Chart |
75 | VOR | $4.22 | Vor Biopharma | 05-14-2022 | View Chart |
76 | VRNA | $3.75 | Verona Pharma | 05-14-2022 | View Chart |
77 | VTVT | $0.43 | vTv Therapeutics | 05-14-2022 | View Chart |