No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ADAG | $2.05 | Adagene | 06-22-2022 | View Chart |
2 | ADTH | $3.41 | AdTheorent | 06-22-2022 | View Chart |
3 | AUD | $1.19 | Audacy | 06-22-2022 | View Chart |
4 | BHAT | $0.62 | Blue Hat Interactive Entertainment Technology | 06-22-2022 | View Chart |
5 | DOW | $54.95 | Dow | 06-22-2022 | View Chart |
6 | DVA | $76.05 | DaVita | 06-22-2022 | View Chart |
7 | FCAP | $28.71 | First Capital | 06-22-2022 | View Chart |
8 | FE | $35.97 | FirstEnergy | 06-22-2022 | View Chart |
9 | FMS | $23.57 | Fresenius Medical Care AG & Co. | 06-22-2022 | View Chart |
10 | IMBI | $1.22 | iMedia Brands | 06-22-2022 | View Chart |
11 | IMCC | $0.70 | IM Cannabis | 06-22-2022 | View Chart |
12 | LDI | $1.45 | loanDepot | 06-22-2022 | View Chart |
13 | LHCG | $154.43 | LHC Group | 06-22-2022 | View Chart |
14 | NEWT | $19.17 | Newtek Business Services | 06-22-2022 | View Chart |
15 | NLIT | $9.60 | Northern Lights Acquisition | 06-22-2022 | View Chart |
16 | OST | $1.89 | Ostin Technology Group | 06-22-2022 | View Chart |
17 | SVVC | $1.93 | Firsthand Technology Value Fund, Inc. | 06-22-2022 | View Chart |
18 | ZENV | $2.56 | Zenvia | 06-22-2022 | View Chart |