No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ALLR | $2.10 | Allarity Therapeutics, Inc. | 04-15-2024 | View Chart |
2 | APPS | $1.87 | Digital Turbine | 04-15-2024 | View Chart |
3 | ASTI | $0.13 | Ascent Solar Technologies | 04-15-2024 | View Chart |
4 | BCAN | $0.75 | BYND Cannasoft Enterprises Inc. | 04-15-2024 | View Chart |
5 | CFFI | $40.05 | C&F Financial | 04-15-2024 | View Chart |
6 | CPRI | $39.31 | Capri Holdings | 04-15-2024 | View Chart |
7 | DAVA | $30.60 | Endava | 04-15-2024 | View Chart |
8 | FNWB | $11.60 | First Northwest Bancorp | 04-15-2024 | View Chart |
9 | GDC | $0.68 | GD Culture Group Limited | 04-15-2024 | View Chart |
10 | GDHG | $0.24 | Golden Heaven Group Holdings Ltd. | 04-15-2024 | View Chart |
11 | GHI | $15.26 | Greystone Housing Impact Investors LP | 04-15-2024 | View Chart |
12 | GL | $59.09 | Globe Life | 04-15-2024 | View Chart |
13 | NIVF | $0.86 | NewGenIvf Group Limited | 04-15-2024 | View Chart |
14 | NUTX | $0.67 | Nutex Health | 04-15-2024 | View Chart |
15 | PERI | $12.58 | Perion Network | 04-15-2024 | View Chart |
16 | RCEL | $9.88 | Avita Medical | 04-15-2024 | View Chart |
17 | SINT | $0.02 | SINTX TECHNOLOGIES | 04-15-2024 | View Chart |
18 | SIRI | $3.21 | Sirius XM | 04-15-2024 | View Chart |
19 | SUN | $53.35 | Sunoco | 04-15-2024 | View Chart |
20 | TLK | $20.75 | PT Telekomunikasi Indonesia | 04-15-2024 | View Chart |