No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ALLR | $1.00 | Allarity Therapeutics, Inc. | 05-06-2024 | View Chart |
2 | CETX | $0.28 | Cemtrex | 05-06-2024 | View Chart |
3 | COUR | $9.61 | Coursera | 05-06-2024 | View Chart |
4 | CTOS | $4.17 | Custom Truck One Source | 05-06-2024 | View Chart |
5 | CVS | $55.90 | CVS Health | 05-06-2024 | View Chart |
6 | HII | $246.23 | Huntington Ingalls Industries | 05-06-2024 | View Chart |
7 | HUGE | $0.37 | FSD PHARMA | 05-06-2024 | View Chart |
8 | ICLK | $1.24 | iClick Interactive Asia Group | 05-06-2024 | View Chart |
9 | MRNS | $1.51 | Marinus Pharmaceuticals | 05-06-2024 | View Chart |
10 | NWGL | $3.00 | Nature Wood Group Limited Sponsored ADR | 05-06-2024 | View Chart |
11 | OTEX | $30.25 | Open Text | 05-06-2024 | View Chart |
12 | PLTN | $6.01 | Plutonian Acquisition Corp. | 05-06-2024 | View Chart |
13 | RELY | $14.91 | Remitly Global | 05-06-2024 | View Chart |
14 | RYI | $22.84 | Ryerson | 05-06-2024 | View Chart |
15 | SBUX | $73.11 | Starbucks | 05-06-2024 | View Chart |
16 | SHMD | $4.04 | Pegasus Digital Mobility Acquisition Corp. | 05-06-2024 | View Chart |
17 | SPT | $28.82 | Sprout Social | 05-06-2024 | View Chart |
18 | TCI | $28.21 | Transcontinental Realty Investors | 05-06-2024 | View Chart |
19 | VSTS | $9.41 | Vestis Corporation | 05-06-2024 | View Chart |
20 | XPEL | $32.07 | XPEL | 05-06-2024 | View Chart |