No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ADAG | $2.00 | Adagene | 06-20-2022 | View Chart |
2 | ADTH | $3.54 | AdTheorent | 06-20-2022 | View Chart |
3 | AEE | $81.39 | Ameren | 06-20-2022 | View Chart |
4 | AUD | $1.20 | Audacy | 06-20-2022 | View Chart |
5 | BOXD | $1.30 | Boxed | 06-20-2022 | View Chart |
6 | DOW | $54.77 | Dow | 06-20-2022 | View Chart |
7 | FE | $35.91 | FirstEnergy | 06-20-2022 | View Chart |
8 | HEPS | $0.68 | DMARKET Electronic Services & Trading | 06-20-2022 | View Chart |
9 | IMV | $0.56 | IMV | 06-20-2022 | View Chart |
10 | LDI | $1.52 | loanDepot | 06-20-2022 | View Chart |
11 | MVBF | $31.30 | Mvb Financial | 06-20-2022 | View Chart |
12 | NEWT | $19.18 | Newtek Business Services | 06-20-2022 | View Chart |
13 | NHTC | $4.94 | Natural Health Trends | 06-20-2022 | View Chart |
14 | OST | $1.85 | Ostin Technology Group | 06-20-2022 | View Chart |
15 | PACK | $7.00 | Ranpak Holdings | 06-20-2022 | View Chart |
16 | RNAZ | $1.20 | TransCode Therapeutics | 06-20-2022 | View Chart |
17 | SVVC | $1.93 | Firsthand Technology Value Fund, Inc. | 06-20-2022 | View Chart |
18 | TBI | $16.23 | TrueBlue | 06-20-2022 | View Chart |
19 | TUEM | $0.31 | Tuesday Morning | 06-20-2022 | View Chart |