No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ADM | $52.05 | Archer Daniels Midland | 01-29-2024 | View Chart |
2 | AIRE | $1.33 | reAlpha Tech Corp. | 01-29-2024 | View Chart |
3 | ALCE | $1.02 | Alternus Clean Energy, Inc. | 01-29-2024 | View Chart |
4 | AXDX | $1.28 | Accelerate Diagnostics | 01-29-2024 | View Chart |
5 | BJDX | $0.77 | Bluejay Diagnostics | 01-29-2024 | View Chart |
6 | ELAB | $0.75 | Elevai Labs, Inc. | 01-29-2024 | View Chart |
7 | HOVR | $1.75 | New Horizon Aircraft Ltd. | 01-29-2024 | View Chart |
8 | HWH | $1.52 | HWH International Inc. | 01-29-2024 | View Chart |
9 | INHD | $1.08 | Inno Holdings Inc. | 01-29-2024 | View Chart |
10 | IQ | $3.53 | iQIYI | 01-29-2024 | View Chart |
11 | IRBT | $16.99 | iRobot | 01-29-2024 | View Chart |
12 | LGST | $7.58 | Semper Paratus Acquisition Corporation | 01-29-2024 | View Chart |
13 | LGVN | $0.80 | Longeveron | 01-29-2024 | View Chart |
14 | RNAZ | $0.76 | TransCode Therapeutics | 01-29-2024 | View Chart |
15 | SZZL | $9.50 | Sizzle Acquisition Corp. | 01-29-2024 | View Chart |
16 | TSLA | $183.25 | Tesla | 01-29-2024 | View Chart |
17 | UCAR | $0.11 | U Power Limited | 01-29-2024 | View Chart |
18 | UXIN | $2.48 | Uxin Limited | 01-29-2024 | View Chart |
19 | VSTE | $2.42 | Vast Renewables Limited | 01-29-2024 | View Chart |
20 | YGF | $0.86 | YanGuFang International Group Co., Ltd. | 01-29-2024 | View Chart |