No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | CANG | $1.76 | Cango | 02-26-2024 | View Chart |
2 | CDRO | $7.15 | Codere Online Luxembourg | 02-26-2024 | View Chart |
3 | CHAA | $11.44 | Catcha Investment | 02-26-2024 | View Chart |
4 | GE | $153.33 | General Electric | 02-26-2024 | View Chart |
5 | HIG | $95.88 | The Hartford Financial Services Group | 02-26-2024 | View Chart |
6 | IFBD | $3.78 | Infobird Co. | 02-26-2024 | View Chart |
7 | IFS | $29.75 | Intercorp Financial Services | 02-26-2024 | View Chart |
8 | LDOS | $126.06 | Leidos | 02-26-2024 | View Chart |
9 | MAX | $20.02 | MediaAlpha | 02-26-2024 | View Chart |
10 | MNPR | $1.30 | Monopar Therapeutics | 02-26-2024 | View Chart |
11 | OCEA | $1.57 | Ocean Biomedical, Inc. | 02-26-2024 | View Chart |
12 | OCUL | $9.86 | Ocular Therapeutix | 02-26-2024 | View Chart |
13 | PSN | $79.27 | Parsons | 02-26-2024 | View Chart |
14 | RL | $188.44 | Ralph Lauren | 02-26-2024 | View Chart |
15 | RYZB | $62.49 | RayzeBio, Inc. | 02-26-2024 | View Chart |
16 | TBIO | $0.78 | TELESIS BIO | 02-26-2024 | View Chart |
17 | TCOM | $47.34 | Trip.com Group Limited | 02-26-2024 | View Chart |
18 | UNCY | $1.79 | Unicycive Therapeutics | 02-26-2024 | View Chart |
19 | VTYX | $6.71 | Ventyx Biosciences | 02-26-2024 | View Chart |
20 | WM | $208.05 | Waste Management | 02-26-2024 | View Chart |