No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ARYD | $11.24 | ARYA Sciences Acquisition Corp IV | 02-15-2024 | View Chart |
2 | BMR | $16.09 | Beamr Imaging Ltd. | 02-15-2024 | View Chart |
3 | DOOR | $129.66 | Masonite International | 02-15-2024 | View Chart |
4 | ELBM | $0.68 | Electra Battery Materials Corporation | 02-15-2024 | View Chart |
5 | ESP | $26.90 | Espey Mfg. & Electronics | 02-15-2024 | View Chart |
6 | GE | $146.50 | General Electric | 02-15-2024 | View Chart |
7 | JAN | $1.16 | JanOne | 02-15-2024 | View Chart |
8 | KAMN | $45.39 | Kaman | 02-15-2024 | View Chart |
9 | LDOS | $121.50 | Leidos | 02-15-2024 | View Chart |
10 | LLY | $757.31 | Eli Lilly | 02-15-2024 | View Chart |
11 | LRMR | $11.96 | Larimar Therapeutics | 02-15-2024 | View Chart |
12 | LXRX | $3.32 | Lexicon Pharmaceuticals | 02-15-2024 | View Chart |
13 | MEDP | $389.80 | Medpace | 02-15-2024 | View Chart |
14 | NVDA | $739.00 | NVIDIA | 02-15-2024 | View Chart |
15 | PXLW | $2.75 | Pixelworks | 02-15-2024 | View Chart |
16 | QBTS | $1.85 | D-WAVE QUANTUM | 02-15-2024 | View Chart |
17 | QMCO | $0.68 | Quantum | 02-15-2024 | View Chart |
18 | RYZB | $62.42 | RayzeBio, Inc. | 02-15-2024 | View Chart |
19 | SMCI | $880.55 | Super Micro Computer | 02-15-2024 | View Chart |