No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | APA | $47.62 | APA | 05-28-2022 | View Chart |
2 | CDEV | $7.83 | Centennial Resource Development | 05-28-2022 | View Chart |
3 | CHK | $103.15 | Chesapeake Energy | 05-28-2022 | View Chart |
4 | CIVI | $77.03 | Civitas Resources | 05-28-2022 | View Chart |
5 | CLR | $69.01 | Continental Resources | 05-28-2022 | View Chart |
6 | CNX | $22.48 | CNX Resources | 05-28-2022 | View Chart |
7 | CRK | $20.65 | Comstock Resources | 05-28-2022 | View Chart |
8 | CTRA | $35.52 | Cabot Oil & Gas | 05-28-2022 | View Chart |
9 | CVI | $34.83 | CVR Energy | 05-28-2022 | View Chart |
10 | DK | $29.60 | Delek US Holdings | 05-28-2022 | View Chart |
11 | DVN | $75.80 | Devon Energy | 05-28-2022 | View Chart |
12 | ENLC | $11.38 | EnLink Midstream | 05-28-2022 | View Chart |
13 | EQNR | $37.66 | Equinor | 05-28-2022 | View Chart |
14 | EQT | $48.43 | EQT | 05-28-2022 | View Chart |
15 | ESTE | $19.10 | Earthstone Energy | 05-28-2022 | View Chart |
16 | FANG | $152.66 | Diamondback Energy | 05-28-2022 | View Chart |
17 | GPRK | $15.89 | Geopark | 05-28-2022 | View Chart |
18 | HPK | $32.18 | HighPeak Energy | 05-28-2022 | View Chart |
19 | LNG | $138.33 | Cheniere Energy | 05-28-2022 | View Chart |
20 | MGY | $28.21 | Magnolia Oil & Gas Corp | 05-28-2022 | View Chart |
21 | MPC | $102.10 | Marathon Petroleum | 05-28-2022 | View Chart |
22 | MTDR | $61.86 | Matador Resources | 05-28-2022 | View Chart |
23 | MUR | $43.48 | Murphy Oil | 05-28-2022 | View Chart |
24 | MUSA | $254.41 | Murphy USA | 05-28-2022 | View Chart |
25 | OAS | $161.79 | Oasis Petroleum | 05-28-2022 | View Chart |
26 | PBF | $32.94 | PBF Energy | 05-28-2022 | View Chart |
27 | PDCE | $77.99 | PDC Energy | 05-28-2022 | View Chart |
28 | PXD | $280.00 | Pioneer Natural Resources | 05-28-2022 | View Chart |
29 | REI | $4.57 | Ring Energy | 05-28-2022 | View Chart |
30 | REPX | $28.11 | Riley Exploration Permian | 05-28-2022 | View Chart |
31 | ROCC | $42.81 | Ranger Oil | 05-28-2022 | View Chart |
32 | SBOW | $38.84 | SilverBow Resources | 05-28-2022 | View Chart |
33 | TALO | $22.23 | Stone Energy | 05-28-2022 | View Chart |
34 | TTE | $58.83 | TotalEnergies | 05-28-2022 | View Chart |
35 | VLO | $131.81 | Valero Energy | 05-28-2022 | View Chart |
36 | VNOM | $32.63 | Viper Energy Partners | 05-28-2022 | View Chart |
37 | WLL | $88.86 | Whiting Petroleum | 05-28-2022 | View Chart |