No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | APA | $41.66 | APA | 05-21-2022 | View Chart |
2 | AR | $35.28 | Antero Resources | 05-21-2022 | View Chart |
3 | CHK | $91.13 | Chesapeake Energy | 05-21-2022 | View Chart |
4 | CIVI | $65.07 | Civitas Resources | 05-21-2022 | View Chart |
5 | CLR | $59.78 | Continental Resources | 05-21-2022 | View Chart |
6 | CNX | $19.58 | CNX Resources | 05-21-2022 | View Chart |
7 | CRK | $15.52 | Comstock Resources | 05-21-2022 | View Chart |
8 | CTRA | $30.69 | Cabot Oil & Gas | 05-21-2022 | View Chart |
9 | CVI | $31.83 | CVR Energy | 05-21-2022 | View Chart |
10 | DK | $28.18 | Delek US Holdings | 05-21-2022 | View Chart |
11 | DVN | $69.92 | Devon Energy | 05-21-2022 | View Chart |
12 | ENLC | $10.18 | EnLink Midstream | 05-21-2022 | View Chart |
13 | EOG | $122.05 | EOG Resources | 05-21-2022 | View Chart |
14 | EQNR | $33.98 | Equinor | 05-21-2022 | View Chart |
15 | EQT | $40.85 | EQT | 05-21-2022 | View Chart |
16 | ESTE | $14.74 | Earthstone Energy | 05-21-2022 | View Chart |
17 | FANG | $130.28 | Diamondback Energy | 05-21-2022 | View Chart |
18 | GPRK | $15.32 | Geopark | 05-21-2022 | View Chart |
19 | HPK | $25.75 | HighPeak Energy | 05-21-2022 | View Chart |
20 | LNG | $130.40 | Cheniere Energy | 05-21-2022 | View Chart |
21 | MGY | $24.52 | Magnolia Oil & Gas Corp | 05-21-2022 | View Chart |
22 | MTDR | $50.39 | Matador Resources | 05-21-2022 | View Chart |
23 | MUR | $35.22 | Murphy Oil | 05-21-2022 | View Chart |
24 | MUSA | $238.04 | Murphy USA | 05-21-2022 | View Chart |
25 | OAS | $142.53 | Oasis Petroleum | 05-21-2022 | View Chart |
26 | PBF | $30.81 | PBF Energy | 05-21-2022 | View Chart |
27 | PDCE | $67.83 | PDC Energy | 05-21-2022 | View Chart |
28 | PXD | $266.48 | Pioneer Natural Resources | 05-21-2022 | View Chart |
29 | REI | $4.02 | Ring Energy | 05-21-2022 | View Chart |
30 | REPX | $23.32 | Riley Exploration Permian | 05-21-2022 | View Chart |
31 | ROCC | $34.38 | Ranger Oil | 05-21-2022 | View Chart |
32 | SBOW | $33.22 | SilverBow Resources | 05-21-2022 | View Chart |
33 | SM | $37.56 | SM Energy | 05-21-2022 | View Chart |
34 | TALO | $19.36 | Stone Energy | 05-21-2022 | View Chart |
35 | TTE | $54.70 | TotalEnergies | 05-21-2022 | View Chart |
36 | VLO | $122.98 | Valero Energy | 05-21-2022 | View Chart |
37 | VNOM | $29.18 | Viper Energy Partners | 05-21-2022 | View Chart |
38 | WLL | $77.35 | Whiting Petroleum | 05-21-2022 | View Chart |