No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABEO | $0.16 | Abeona Therapeutics | 06-18-2022 | View Chart |
2 | AGLE | $0.65 | Aeglea BioTherapeutics | 06-18-2022 | View Chart |
3 | ALKS | $28.03 | Alkermes | 06-18-2022 | View Chart |
4 | ALNA | $0.12 | Allena Pharmaceuticals | 06-18-2022 | View Chart |
5 | AMAM | $3.47 | Ambrx Biopharma | 06-18-2022 | View Chart |
6 | APTO | $0.83 | Aptose Biosciences | 06-18-2022 | View Chart |
7 | ARDS | $1.41 | Aridis Pharmaceuticals | 06-18-2022 | View Chart |
8 | ARTL | $0.31 | Artelo Biosciences | 06-18-2022 | View Chart |
9 | AURA | $13.76 | Aura Biosciences | 06-18-2022 | View Chart |
10 | AUTL | $2.22 | Autolus Therapeutics | 06-18-2022 | View Chart |
11 | AVXL | $8.47 | Anavex Life Sciences | 06-18-2022 | View Chart |
12 | BCEL | $1.75 | Atreca | 06-18-2022 | View Chart |
13 | BLU | $8.05 | Bellus Health | 06-18-2022 | View Chart |
14 | BNTC | $0.90 | Benitec Biopharma | 06-18-2022 | View Chart |
15 | BOLT | $1.79 | Bolt Biotherapeutics | 06-18-2022 | View Chart |
16 | CABA | $1.03 | Cabaletta Bio | 06-18-2022 | View Chart |
17 | CBIO | $1.45 | Catalyst Biosciences | 06-18-2022 | View Chart |
18 | CDAK | $2.83 | Codiak BioSciences | 06-18-2022 | View Chart |
19 | CELC | $8.50 | Celcuity | 06-18-2022 | View Chart |
20 | CLBS | $0.51 | Caladrius Biosciences | 06-18-2022 | View Chart |
21 | CNTB | $0.76 | Connect Biopharma Holdings | 06-18-2022 | View Chart |
22 | CRMD | $2.82 | CorMedix | 06-18-2022 | View Chart |
23 | CVAC | $14.27 | CureVac | 06-18-2022 | View Chart |
24 | CYAD | $1.82 | Celyad | 06-18-2022 | View Chart |
25 | CYCC | $1.30 | Cyclacel Pharmaceuticals | 06-18-2022 | View Chart |
26 | CYCN | $0.47 | Cyclerion Therapeutics | 06-18-2022 | View Chart |
27 | DBVT | $2.25 | DBV Technologies | 06-18-2022 | View Chart |
28 | DMAC | $2.15 | DiaMedica Therapeutics | 06-18-2022 | View Chart |
29 | DTIL | $1.26 | Precision BioSciences | 06-18-2022 | View Chart |
30 | ERAS | $4.93 | Erasca | 06-18-2022 | View Chart |
31 | EVAX | $1.60 | Evaxion Biotecch | 06-18-2022 | View Chart |
32 | EYPT | $7.90 | EyePoint Pharmaceuticals | 06-18-2022 | View Chart |
33 | FMTX | $5.69 | Forma Therapeutics | 06-18-2022 | View Chart |
34 | FREQ | $1.09 | Frequency Therapeutics | 06-18-2022 | View Chart |
35 | GERN | $1.23 | Geron | 06-18-2022 | View Chart |
36 | GLPG | $53.87 | Galapagos | 06-18-2022 | View Chart |
37 | GLSI | $7.35 | Greenwich LifeSciences | 06-18-2022 | View Chart |
38 | GNTA | $7.77 | Genenta Science | 06-18-2022 | View Chart |
39 | GOSS | $6.69 | Gossamer Bio | 06-18-2022 | View Chart |
40 | GTBP | $2.92 | GT Biopharma | 06-18-2022 | View Chart |
41 | HEPA | $0.70 | Hepion Pharmaceuticals | 06-18-2022 | View Chart |
42 | IFRX | $1.21 | InflaRx | 06-18-2022 | View Chart |
43 | IMCR | $33.13 | Immunocore | 06-18-2022 | View Chart |
44 | IMNM | $2.54 | Immunome | 06-18-2022 | View Chart |
45 | IMRA | $1.15 | IMARA | 06-18-2022 | View Chart |
46 | INMB | $7.08 | INmune Bio | 06-18-2022 | View Chart |
47 | INVO | $0.88 | Invo BioScience | 06-18-2022 | View Chart |
48 | INZY | $4.65 | Inozyme Pharma | 06-18-2022 | View Chart |
49 | IOBT | $3.86 | IO Biotech, Inc. | 06-18-2022 | View Chart |
50 | IVA | $6.84 | Inventiva | 06-18-2022 | View Chart |
51 | JANX | $10.96 | Janux Therapeutics | 06-18-2022 | View Chart |
52 | KZR | $5.29 | Kezar Life Sciences | 06-18-2022 | View Chart |
53 | LPTX | $1.01 | Leap Therapeutics | 06-18-2022 | View Chart |
54 | MNMD | $0.71 | Mind Medicine MindMed | 06-18-2022 | View Chart |
55 | MNPR | $2.30 | Monopar Therapeutics | 06-18-2022 | View Chart |
56 | MRUS | $19.88 | Merus | 06-18-2022 | View Chart |
57 | NEXI | $1.87 | NexImmune | 06-18-2022 | View Chart |
58 | NKTX | $12.25 | Nkarta | 06-18-2022 | View Chart |
59 | NUVB | $3.49 | Nuvation Bio | 06-18-2022 | View Chart |
60 | OBSV | $1.80 | ObsEva | 06-18-2022 | View Chart |
61 | OMGA | $2.75 | Omega Therapeutics | 06-18-2022 | View Chart |
62 | ONCR | $1.40 | Oncorus | 06-18-2022 | View Chart |
63 | ONCY | $0.98 | Oncolytics Biotech | 06-18-2022 | View Chart |
64 | PALI | $0.45 | Palisade Bio | 06-18-2022 | View Chart |
65 | PASG | $2.20 | Passage Bio | 06-18-2022 | View Chart |
66 | PHAS | $0.62 | PhaseBio Pharmaceuticals | 06-18-2022 | View Chart |
67 | PIRS | $1.67 | Pieris Pharmaceuticals | 06-18-2022 | View Chart |
68 | RANI | $11.25 | Rani Therapeutics | 06-18-2022 | View Chart |
69 | RNA | $12.84 | Avidity Biosciences | 06-18-2022 | View Chart |
70 | RZLT | $3.30 | Antriabio | 06-18-2022 | View Chart |
71 | SEEL | $0.67 | Seelos Therapeutics | 06-18-2022 | View Chart |
72 | SELB | $1.24 | Selecta Biosciences | 06-18-2022 | View Chart |
73 | SESN | $0.76 | Sesen Bio | 06-18-2022 | View Chart |
74 | SNCE | $3.26 | LifeSci Acquisition II | 06-18-2022 | View Chart |
75 | SNSE | $1.91 | Sensei Biotherapeutics | 06-18-2022 | View Chart |
76 | SRRK | $5.39 | Scholar Rock | 06-18-2022 | View Chart |
77 | SYRS | $1.02 | Syros Pharmaceuticals | 06-18-2022 | View Chart |
78 | TCON | $1.33 | TRACON Pharmaceuticals | 06-18-2022 | View Chart |
79 | TFFP | $5.62 | TFF Pharmaceuticals | 06-18-2022 | View Chart |
80 | VAXX | $2.08 | Vaxxinity | 06-18-2022 | View Chart |
81 | VRNA | $4.19 | Verona Pharma | 06-18-2022 | View Chart |
82 | WINT | $0.38 | Windtree Therapeutics | 06-18-2022 | View Chart |
83 | XCUR | $0.12 | Exicure | 06-18-2022 | View Chart |
84 | ZEAL | $12.33 | Zealand Pharma | 06-18-2022 | View Chart |