No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABEO | $0.17 | Abeona Therapeutics | 06-11-2022 | View Chart |
2 | ADIL | $1.37 | Adial Pharmaceuticals | 06-11-2022 | View Chart |
3 | AGLE | $0.71 | Aeglea BioTherapeutics | 06-11-2022 | View Chart |
4 | AGTC | $0.93 | Applied Genetic Technologies | 06-11-2022 | View Chart |
5 | ALKS | $27.46 | Alkermes | 06-11-2022 | View Chart |
6 | ALNA | $0.14 | Allena Pharmaceuticals | 06-11-2022 | View Chart |
7 | AMAM | $4.00 | Ambrx Biopharma | 06-11-2022 | View Chart |
8 | APLT | $1.40 | Applied Therapeutics | 06-11-2022 | View Chart |
9 | APTO | $0.87 | Aptose Biosciences | 06-11-2022 | View Chart |
10 | ARDS | $1.46 | Aridis Pharmaceuticals | 06-11-2022 | View Chart |
11 | AURA | $15.06 | Aura Biosciences | 06-11-2022 | View Chart |
12 | AUTL | $2.56 | Autolus Therapeutics | 06-11-2022 | View Chart |
13 | AVXL | $8.10 | Anavex Life Sciences | 06-11-2022 | View Chart |
14 | BCEL | $1.96 | Atreca | 06-11-2022 | View Chart |
15 | BLU | $8.10 | Bellus Health | 06-11-2022 | View Chart |
16 | BNTC | $0.90 | Benitec Biopharma | 06-11-2022 | View Chart |
17 | BOLT | $1.99 | Bolt Biotherapeutics | 06-11-2022 | View Chart |
18 | CABA | $1.19 | Cabaletta Bio | 06-11-2022 | View Chart |
19 | CBIO | $1.37 | Catalyst Biosciences | 06-11-2022 | View Chart |
20 | CDAK | $2.89 | Codiak BioSciences | 06-11-2022 | View Chart |
21 | CELC | $7.71 | Celcuity | 06-11-2022 | View Chart |
22 | CELZ | $0.85 | Creative Medical Technology Holdings, Inc. | 06-11-2022 | View Chart |
23 | CLBS | $0.55 | Caladrius Biosciences | 06-11-2022 | View Chart |
24 | CNTB | $0.83 | Connect Biopharma Holdings | 06-11-2022 | View Chart |
25 | CRMD | $2.94 | CorMedix | 06-11-2022 | View Chart |
26 | CSLLY | $93.74 | CSL Limited | 06-11-2022 | View Chart |
27 | CVAC | $14.59 | CureVac | 06-11-2022 | View Chart |
28 | CYAD | $1.98 | Celyad | 06-11-2022 | View Chart |
29 | CYCC | $1.21 | Cyclacel Pharmaceuticals | 06-11-2022 | View Chart |
30 | CYCN | $0.66 | Cyclerion Therapeutics | 06-11-2022 | View Chart |
31 | DBVT | $2.76 | DBV Technologies | 06-11-2022 | View Chart |
32 | DMAC | $2.40 | DiaMedica Therapeutics | 06-11-2022 | View Chart |
33 | DTIL | $1.35 | Precision BioSciences | 06-11-2022 | View Chart |
34 | EFTR | $1.64 | eFFECTOR Therapeutics, Inc. | 06-11-2022 | View Chart |
35 | ERAS | $5.38 | Erasca | 06-11-2022 | View Chart |
36 | EVAX | $1.79 | Evaxion Biotecch | 06-11-2022 | View Chart |
37 | EYPT | $7.92 | EyePoint Pharmaceuticals | 06-11-2022 | View Chart |
38 | FMTX | $5.61 | Forma Therapeutics | 06-11-2022 | View Chart |
39 | FREQ | $1.13 | Frequency Therapeutics | 06-11-2022 | View Chart |
40 | GERN | $1.35 | Geron | 06-11-2022 | View Chart |
41 | GLPG | $55.58 | Galapagos | 06-11-2022 | View Chart |
42 | GLSI | $8.35 | Greenwich LifeSciences | 06-11-2022 | View Chart |
43 | GNTA | $7.20 | Genenta Science | 06-11-2022 | View Chart |
44 | GOSS | $6.71 | Gossamer Bio | 06-11-2022 | View Chart |
45 | GTBP | $2.91 | GT Biopharma | 06-11-2022 | View Chart |
46 | HEPA | $0.69 | Hepion Pharmaceuticals | 06-11-2022 | View Chart |
47 | IFRX | $1.40 | InflaRx | 06-11-2022 | View Chart |
48 | IMCR | $29.42 | Immunocore | 06-11-2022 | View Chart |
49 | IMNM | $3.37 | Immunome | 06-11-2022 | View Chart |
50 | INAB | $2.40 | IN8bio | 06-11-2022 | View Chart |
51 | INMB | $7.52 | INmune Bio | 06-11-2022 | View Chart |
52 | INVO | $0.98 | Invo BioScience | 06-11-2022 | View Chart |
53 | INZY | $4.38 | Inozyme Pharma | 06-11-2022 | View Chart |
54 | IOBT | $4.65 | IO Biotech, Inc. | 06-11-2022 | View Chart |
55 | IVA | $8.85 | Inventiva | 06-11-2022 | View Chart |
56 | JANX | $10.33 | Janux Therapeutics | 06-11-2022 | View Chart |
57 | KZR | $4.58 | Kezar Life Sciences | 06-11-2022 | View Chart |
58 | LPTX | $1.07 | Leap Therapeutics | 06-11-2022 | View Chart |
59 | MNMD | $0.80 | Mind Medicine MindMed | 06-11-2022 | View Chart |
60 | MNPR | $2.30 | Monopar Therapeutics | 06-11-2022 | View Chart |
61 | MRUS | $20.48 | Merus | 06-11-2022 | View Chart |
62 | NCNA | $0.68 | NuCana | 06-11-2022 | View Chart |
63 | NEXI | $1.99 | NexImmune | 06-11-2022 | View Chart |
64 | NKTX | $13.29 | Nkarta | 06-11-2022 | View Chart |
65 | NUVB | $3.50 | Nuvation Bio | 06-11-2022 | View Chart |
66 | OBSV | $1.99 | ObsEva | 06-11-2022 | View Chart |
67 | OMGA | $2.98 | Omega Therapeutics | 06-11-2022 | View Chart |
68 | ONCR | $1.53 | Oncorus | 06-11-2022 | View Chart |
69 | ONCY | $1.05 | Oncolytics Biotech | 06-11-2022 | View Chart |
70 | PALI | $0.54 | Palisade Bio | 06-11-2022 | View Chart |
71 | PASG | $2.54 | Passage Bio | 06-11-2022 | View Chart |
72 | PHAS | $0.65 | PhaseBio Pharmaceuticals | 06-11-2022 | View Chart |
73 | PIRS | $1.78 | Pieris Pharmaceuticals | 06-11-2022 | View Chart |
74 | RANI | $9.40 | Rani Therapeutics | 06-11-2022 | View Chart |
75 | RNA | $12.69 | Avidity Biosciences | 06-11-2022 | View Chart |
76 | RZLT | $3.00 | Antriabio | 06-11-2022 | View Chart |
77 | SELB | $1.14 | Selecta Biosciences | 06-11-2022 | View Chart |
78 | SESN | $0.73 | Sesen Bio | 06-11-2022 | View Chart |
79 | SNCE | $3.50 | LifeSci Acquisition II | 06-11-2022 | View Chart |
80 | SNSE | $2.05 | Sensei Biotherapeutics | 06-11-2022 | View Chart |
81 | SRRK | $5.01 | Scholar Rock | 06-11-2022 | View Chart |
82 | SYRS | $1.03 | Syros Pharmaceuticals | 06-11-2022 | View Chart |
83 | TCON | $1.47 | TRACON Pharmaceuticals | 06-11-2022 | View Chart |
84 | TFFP | $5.72 | TFF Pharmaceuticals | 06-11-2022 | View Chart |
85 | VAXX | $2.55 | Vaxxinity | 06-11-2022 | View Chart |
86 | VRNA | $4.48 | Verona Pharma | 06-11-2022 | View Chart |
87 | XCUR | $0.13 | Exicure | 06-11-2022 | View Chart |
88 | ZEAL | $12.29 | Zealand Pharma | 06-11-2022 | View Chart |