No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABEO | $0.16 | Abeona Therapeutics | 06-04-2022 | View Chart |
2 | ADIL | $1.34 | Adial Pharmaceuticals | 06-04-2022 | View Chart |
3 | AGLE | $0.62 | Aeglea BioTherapeutics | 06-04-2022 | View Chart |
4 | AGTC | $0.90 | Applied Genetic Technologies | 06-04-2022 | View Chart |
5 | ALKS | $29.31 | Alkermes | 06-04-2022 | View Chart |
6 | ALNA | $0.11 | Allena Pharmaceuticals | 06-04-2022 | View Chart |
7 | AMAM | $4.00 | Ambrx Biopharma | 06-04-2022 | View Chart |
8 | APLT | $1.23 | Applied Therapeutics | 06-04-2022 | View Chart |
9 | APTO | $0.95 | Aptose Biosciences | 06-04-2022 | View Chart |
10 | AURA | $17.59 | Aura Biosciences | 06-04-2022 | View Chart |
11 | AUTL | $2.71 | Autolus Therapeutics | 06-04-2022 | View Chart |
12 | AVXL | $8.58 | Anavex Life Sciences | 06-04-2022 | View Chart |
13 | BLU | $8.12 | Bellus Health | 06-04-2022 | View Chart |
14 | BNTC | $0.90 | Benitec Biopharma | 06-04-2022 | View Chart |
15 | BOLT | $2.05 | Bolt Biotherapeutics | 06-04-2022 | View Chart |
16 | CABA | $1.27 | Cabaletta Bio | 06-04-2022 | View Chart |
17 | CBIO | $1.25 | Catalyst Biosciences | 06-04-2022 | View Chart |
18 | CDAK | $2.55 | Codiak BioSciences | 06-04-2022 | View Chart |
19 | CELC | $7.26 | Celcuity | 06-04-2022 | View Chart |
20 | CELZ | $0.94 | Creative Medical Technology Holdings, Inc. | 06-04-2022 | View Chart |
21 | CLBS | $0.52 | Caladrius Biosciences | 06-04-2022 | View Chart |
22 | CRMD | $3.00 | CorMedix | 06-04-2022 | View Chart |
23 | CVAC | $18.18 | CureVac | 06-04-2022 | View Chart |
24 | CWBR | $0.20 | Cohbar | 06-04-2022 | View Chart |
25 | CYAD | $2.07 | Celyad | 06-04-2022 | View Chart |
26 | CYCC | $1.19 | Cyclacel Pharmaceuticals | 06-04-2022 | View Chart |
27 | CYCN | $0.60 | Cyclerion Therapeutics | 06-04-2022 | View Chart |
28 | DBVT | $1.58 | DBV Technologies | 06-04-2022 | View Chart |
29 | DMAC | $2.38 | DiaMedica Therapeutics | 06-04-2022 | View Chart |
30 | DTIL | $1.79 | Precision BioSciences | 06-04-2022 | View Chart |
31 | EFTR | $1.79 | eFFECTOR Therapeutics, Inc. | 06-04-2022 | View Chart |
32 | ERAS | $5.65 | Erasca | 06-04-2022 | View Chart |
33 | EVAX | $1.85 | Evaxion Biotecch | 06-04-2022 | View Chart |
34 | EYPT | $9.05 | EyePoint Pharmaceuticals | 06-04-2022 | View Chart |
35 | FMTX | $5.78 | Forma Therapeutics | 06-04-2022 | View Chart |
36 | FREQ | $1.15 | Frequency Therapeutics | 06-04-2022 | View Chart |
37 | GERN | $1.38 | Geron | 06-04-2022 | View Chart |
38 | GLPG | $56.93 | Galapagos | 06-04-2022 | View Chart |
39 | GLSI | $9.01 | Greenwich LifeSciences | 06-04-2022 | View Chart |
40 | GNTA | $7.40 | Genenta Science | 06-04-2022 | View Chart |
41 | GOSS | $7.20 | Gossamer Bio | 06-04-2022 | View Chart |
42 | GTBP | $2.84 | GT Biopharma | 06-04-2022 | View Chart |
43 | HEPA | $0.76 | Hepion Pharmaceuticals | 06-04-2022 | View Chart |
44 | IFRX | $1.47 | InflaRx | 06-04-2022 | View Chart |
45 | IMCR | $32.70 | Immunocore | 06-04-2022 | View Chart |
46 | IMNM | $3.86 | Immunome | 06-04-2022 | View Chart |
47 | IMRA | $1.15 | IMARA | 06-04-2022 | View Chart |
48 | INAB | $2.65 | IN8bio | 06-04-2022 | View Chart |
49 | INMB | $6.94 | INmune Bio | 06-04-2022 | View Chart |
50 | INVO | $0.90 | Invo BioScience | 06-04-2022 | View Chart |
51 | INZY | $3.59 | Inozyme Pharma | 06-04-2022 | View Chart |
52 | IOBT | $5.10 | IO Biotech, Inc. | 06-04-2022 | View Chart |
53 | IVA | $8.92 | Inventiva | 06-04-2022 | View Chart |
54 | JANX | $10.40 | Janux Therapeutics | 06-04-2022 | View Chart |
55 | KZR | $5.04 | Kezar Life Sciences | 06-04-2022 | View Chart |
56 | LPTX | $1.17 | Leap Therapeutics | 06-04-2022 | View Chart |
57 | LXRX | $1.81 | Lexicon Pharmaceuticals | 06-04-2022 | View Chart |
58 | MNMD | $1.04 | Mind Medicine MindMed | 06-04-2022 | View Chart |
59 | MNPR | $2.10 | Monopar Therapeutics | 06-04-2022 | View Chart |
60 | MRUS | $20.92 | Merus | 06-04-2022 | View Chart |
61 | NEXI | $2.16 | NexImmune | 06-04-2022 | View Chart |
62 | NKTX | $15.05 | Nkarta | 06-04-2022 | View Chart |
63 | NUVB | $3.71 | Nuvation Bio | 06-04-2022 | View Chart |
64 | OBSV | $2.05 | ObsEva | 06-04-2022 | View Chart |
65 | OMGA | $2.26 | Omega Therapeutics | 06-04-2022 | View Chart |
66 | ONCR | $1.13 | Oncorus | 06-04-2022 | View Chart |
67 | ONCY | $1.09 | Oncolytics Biotech | 06-04-2022 | View Chart |
68 | PALI | $0.54 | Palisade Bio | 06-04-2022 | View Chart |
69 | PASG | $2.22 | Passage Bio | 06-04-2022 | View Chart |
70 | PHAS | $0.76 | PhaseBio Pharmaceuticals | 06-04-2022 | View Chart |
71 | PIRS | $1.87 | Pieris Pharmaceuticals | 06-04-2022 | View Chart |
72 | RANI | $10.50 | Rani Therapeutics | 06-04-2022 | View Chart |
73 | RNA | $13.11 | Avidity Biosciences | 06-04-2022 | View Chart |
74 | RZLT | $2.82 | Antriabio | 06-04-2022 | View Chart |
75 | SELB | $0.88 | Selecta Biosciences | 06-04-2022 | View Chart |
76 | SESN | $0.57 | Sesen Bio | 06-04-2022 | View Chart |
77 | SNCE | $3.98 | LifeSci Acquisition II | 06-04-2022 | View Chart |
78 | SNSE | $1.90 | Sensei Biotherapeutics | 06-04-2022 | View Chart |
79 | SRRK | $5.08 | Scholar Rock | 06-04-2022 | View Chart |
80 | SYRS | $0.88 | Syros Pharmaceuticals | 06-04-2022 | View Chart |
81 | TCON | $1.60 | TRACON Pharmaceuticals | 06-04-2022 | View Chart |
82 | TFFP | $5.77 | TFF Pharmaceuticals | 06-04-2022 | View Chart |
83 | VAXX | $4.48 | Vaxxinity | 06-04-2022 | View Chart |
84 | VRNA | $4.88 | Verona Pharma | 06-04-2022 | View Chart |
85 | XCUR | $0.12 | Exicure | 06-04-2022 | View Chart |
86 | ZEAL | $13.47 | Zealand Pharma | 06-04-2022 | View Chart |