No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABEO | $0.17 | Abeona Therapeutics | 05-28-2022 | View Chart |
2 | ADIL | $1.27 | Adial Pharmaceuticals | 05-28-2022 | View Chart |
3 | AGLE | $1.57 | Aeglea BioTherapeutics | 05-28-2022 | View Chart |
4 | AGTC | $0.84 | Applied Genetic Technologies | 05-28-2022 | View Chart |
5 | ALKS | $30.54 | Alkermes | 05-28-2022 | View Chart |
6 | AMAM | $4.06 | Ambrx Biopharma | 05-28-2022 | View Chart |
7 | ANGN | $1.50 | Angion Biomedica | 05-28-2022 | View Chart |
8 | APLT | $1.54 | Applied Therapeutics | 05-28-2022 | View Chart |
9 | AURA | $17.01 | Aura Biosciences | 05-28-2022 | View Chart |
10 | AUTL | $2.62 | Autolus Therapeutics | 05-28-2022 | View Chart |
11 | AVXL | $9.71 | Anavex Life Sciences | 05-28-2022 | View Chart |
12 | BIOR | $0.83 | Biora Therapeutics, Inc. | 05-28-2022 | View Chart |
13 | BLU | $8.28 | Bellus Health | 05-28-2022 | View Chart |
14 | BOLT | $1.80 | Bolt Biotherapeutics | 05-28-2022 | View Chart |
15 | CABA | $1.33 | Cabaletta Bio | 05-28-2022 | View Chart |
16 | CDAK | $2.57 | Codiak BioSciences | 05-28-2022 | View Chart |
17 | CELC | $6.54 | Celcuity | 05-28-2022 | View Chart |
18 | CLBS | $0.47 | Caladrius Biosciences | 05-28-2022 | View Chart |
19 | CVAC | $19.35 | CureVac | 05-28-2022 | View Chart |
20 | CWBR | $0.20 | Cohbar | 05-28-2022 | View Chart |
21 | CYAD | $2.13 | Celyad | 05-28-2022 | View Chart |
22 | CYCC | $1.21 | Cyclacel Pharmaceuticals | 05-28-2022 | View Chart |
23 | CYCN | $0.60 | Cyclerion Therapeutics | 05-28-2022 | View Chart |
24 | DBVT | $1.53 | DBV Technologies | 05-28-2022 | View Chart |
25 | DMAC | $2.44 | DiaMedica Therapeutics | 05-28-2022 | View Chart |
26 | DTIL | $1.63 | Precision BioSciences | 05-28-2022 | View Chart |
27 | EFTR | $1.92 | eFFECTOR Therapeutics, Inc. | 05-28-2022 | View Chart |
28 | ERAS | $5.61 | Erasca | 05-28-2022 | View Chart |
29 | EVAX | $1.90 | Evaxion Biotecch | 05-28-2022 | View Chart |
30 | EYEN | $2.35 | Eyenovia | 05-28-2022 | View Chart |
31 | EYPT | $9.69 | EyePoint Pharmaceuticals | 05-28-2022 | View Chart |
32 | FMTX | $5.77 | Forma Therapeutics | 05-28-2022 | View Chart |
33 | GERN | $1.40 | Geron | 05-28-2022 | View Chart |
34 | GLPG | $57.11 | Galapagos | 05-28-2022 | View Chart |
35 | GNTA | $8.25 | Genenta Science S.p.A. Unsponsored ADR | 05-28-2022 | View Chart |
36 | GOSS | $7.60 | Gossamer Bio | 05-28-2022 | View Chart |
37 | GTBP | $2.81 | GT Biopharma | 05-28-2022 | View Chart |
38 | IFRX | $1.47 | InflaRx | 05-28-2022 | View Chart |
39 | IMCR | $28.65 | Immunocore | 05-28-2022 | View Chart |
40 | IMNM | $3.42 | Immunome | 05-28-2022 | View Chart |
41 | INAB | $2.36 | IN8bio | 05-28-2022 | View Chart |
42 | INMB | $6.80 | INmune Bio | 05-28-2022 | View Chart |
43 | INVO | $1.08 | Invo BioScience | 05-28-2022 | View Chart |
44 | INZY | $3.97 | Inozyme Pharma | 05-28-2022 | View Chart |
45 | IVA | $9.05 | Inventiva | 05-28-2022 | View Chart |
46 | KZR | $5.24 | Kezar Life Sciences | 05-28-2022 | View Chart |
47 | LEGN | $42.73 | Legend Biotech | 05-28-2022 | View Chart |
48 | LPTX | $1.11 | Leap Therapeutics | 05-28-2022 | View Chart |
49 | LXRX | $1.74 | Lexicon Pharmaceuticals | 05-28-2022 | View Chart |
50 | MNMD | $0.87 | Mind Medicine MindMed | 05-28-2022 | View Chart |
51 | MNPR | $2.25 | Monopar Therapeutics | 05-28-2022 | View Chart |
52 | MREO | $0.52 | MEREO BIOPHARMA | 05-28-2022 | View Chart |
53 | MRUS | $18.53 | Merus | 05-28-2022 | View Chart |
54 | NEXI | $1.95 | NexImmune | 05-28-2022 | View Chart |
55 | NKTX | $13.55 | Nkarta | 05-28-2022 | View Chart |
56 | NUVB | $3.53 | Nuvation Bio | 05-28-2022 | View Chart |
57 | OBSV | $1.77 | ObsEva | 05-28-2022 | View Chart |
58 | OMGA | $2.53 | Omega Therapeutics | 05-28-2022 | View Chart |
59 | ONCR | $1.19 | Oncorus | 05-28-2022 | View Chart |
60 | ONCY | $1.12 | Oncolytics Biotech | 05-28-2022 | View Chart |
61 | PALI | $0.51 | Palisade Bio | 05-28-2022 | View Chart |
62 | PGEN | $1.38 | Precigen | 05-28-2022 | View Chart |
63 | PHAS | $0.78 | PhaseBio Pharmaceuticals | 05-28-2022 | View Chart |
64 | PIRS | $1.73 | Pieris Pharmaceuticals | 05-28-2022 | View Chart |
65 | PRTG | $9.84 | Portage Biotech | 05-28-2022 | View Chart |
66 | RNA | $14.63 | Avidity Biosciences | 05-28-2022 | View Chart |
67 | RZLT | $3.09 | Antriabio | 05-28-2022 | View Chart |
68 | SBTX | $3.47 | Silverback Therapeutics | 05-28-2022 | View Chart |
69 | SELB | $0.77 | Selecta Biosciences | 05-28-2022 | View Chart |
70 | SESN | $0.53 | Sesen Bio | 05-28-2022 | View Chart |
71 | SNSE | $1.81 | Sensei Biotherapeutics | 05-28-2022 | View Chart |
72 | SRRK | $4.92 | Scholar Rock | 05-28-2022 | View Chart |
73 | SYRS | $0.72 | Syros Pharmaceuticals | 05-28-2022 | View Chart |
74 | TCON | $1.81 | TRACON Pharmaceuticals | 05-28-2022 | View Chart |
75 | VAXX | $4.50 | Vaxxinity | 05-28-2022 | View Chart |
76 | VRNA | $4.48 | Verona Pharma | 05-28-2022 | View Chart |
77 | XCUR | $0.13 | Exicure | 05-28-2022 | View Chart |
78 | ZEAL | $13.94 | Zealand Pharma | 05-28-2022 | View Chart |