No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABEO | $0.16 | Abeona Therapeutics | 05-21-2022 | View Chart |
2 | ADIL | $1.36 | Adial Pharmaceuticals | 05-21-2022 | View Chart |
3 | AGLE | $1.50 | Aeglea BioTherapeutics | 05-21-2022 | View Chart |
4 | ALKS | $30.00 | Alkermes | 05-21-2022 | View Chart |
5 | ALNA | $0.12 | Allena Pharmaceuticals | 05-21-2022 | View Chart |
6 | AMAM | $3.85 | Ambrx Biopharma | 05-21-2022 | View Chart |
7 | ANGN | $1.28 | Angion Biomedica | 05-21-2022 | View Chart |
8 | AUTL | $2.74 | Autolus Therapeutics | 05-21-2022 | View Chart |
9 | AVXL | $9.62 | Anavex Life Sciences | 05-21-2022 | View Chart |
10 | BIOR | $0.85 | Biora Therapeutics, Inc. | 05-21-2022 | View Chart |
11 | BLU | $8.25 | Bellus Health | 05-21-2022 | View Chart |
12 | BOLT | $1.63 | Bolt Biotherapeutics | 05-21-2022 | View Chart |
13 | CABA | $1.42 | Cabaletta Bio | 05-21-2022 | View Chart |
14 | CDAK | $3.19 | Codiak BioSciences | 05-21-2022 | View Chart |
15 | CELC | $5.70 | Celcuity | 05-21-2022 | View Chart |
16 | CVAC | $18.73 | CureVac | 05-21-2022 | View Chart |
17 | CWBR | $0.18 | Cohbar | 05-21-2022 | View Chart |
18 | CYCC | $1.38 | Cyclacel Pharmaceuticals | 05-21-2022 | View Chart |
19 | CYCN | $0.55 | Cyclerion Therapeutics | 05-21-2022 | View Chart |
20 | DBVT | $1.42 | DBV Technologies | 05-21-2022 | View Chart |
21 | DMAC | $2.38 | DiaMedica Therapeutics | 05-21-2022 | View Chart |
22 | DTIL | $1.71 | Precision BioSciences | 05-21-2022 | View Chart |
23 | EFTR | $1.71 | eFFECTOR Therapeutics, Inc. | 05-21-2022 | View Chart |
24 | ERAS | $5.78 | Erasca | 05-21-2022 | View Chart |
25 | EVAX | $1.86 | Evaxion Biotecch | 05-21-2022 | View Chart |
26 | EYEN | $2.02 | Eyenovia | 05-21-2022 | View Chart |
27 | EYPT | $9.51 | EyePoint Pharmaceuticals | 05-21-2022 | View Chart |
28 | FMTX | $6.00 | Forma Therapeutics | 05-21-2022 | View Chart |
29 | FREQ | $1.11 | Frequency Therapeutics | 05-21-2022 | View Chart |
30 | GERN | $1.33 | Geron | 05-21-2022 | View Chart |
31 | GLPG | $56.34 | Galapagos | 05-21-2022 | View Chart |
32 | GNTA | $6.64 | Genenta Science S.p.A. Unsponsored ADR | 05-21-2022 | View Chart |
33 | GOSS | $7.48 | Gossamer Bio | 05-21-2022 | View Chart |
34 | GRTX | $1.67 | Galera Therapeutics | 05-21-2022 | View Chart |
35 | HEPA | $0.75 | Hepion Pharmaceuticals | 05-21-2022 | View Chart |
36 | IMCR | $30.21 | Immunocore | 05-21-2022 | View Chart |
37 | IMNM | $3.30 | Immunome | 05-21-2022 | View Chart |
38 | IMRA | $1.26 | IMARA | 05-21-2022 | View Chart |
39 | INAB | $2.19 | IN8bio | 05-21-2022 | View Chart |
40 | INMB | $7.35 | INmune Bio | 05-21-2022 | View Chart |
41 | INVO | $1.05 | Invo BioScience | 05-21-2022 | View Chart |
42 | INZY | $4.22 | Inozyme Pharma | 05-21-2022 | View Chart |
43 | IVA | $9.30 | Inventiva | 05-21-2022 | View Chart |
44 | KZR | $5.54 | Kezar Life Sciences | 05-21-2022 | View Chart |
45 | LABP | $0.70 | Landos Biopharma | 05-21-2022 | View Chart |
46 | LEGN | $42.61 | Legend Biotech | 05-21-2022 | View Chart |
47 | LPTX | $1.17 | Leap Therapeutics | 05-21-2022 | View Chart |
48 | LXRX | $1.77 | Lexicon Pharmaceuticals | 05-21-2022 | View Chart |
49 | MIRM | $25.58 | Mirum Pharmaceuticals | 05-21-2022 | View Chart |
50 | MREO | $0.53 | MEREO BIOPHARMA | 05-21-2022 | View Chart |
51 | MRUS | $16.80 | Merus | 05-21-2022 | View Chart |
52 | NEXI | $2.02 | NexImmune | 05-21-2022 | View Chart |
53 | NKTX | $12.67 | Nkarta | 05-21-2022 | View Chart |
54 | NUVB | $4.14 | Nuvation Bio | 05-21-2022 | View Chart |
55 | ONCR | $1.24 | Oncorus | 05-21-2022 | View Chart |
56 | ONCY | $1.07 | Oncolytics Biotech | 05-21-2022 | View Chart |
57 | PASG | $2.02 | Passage Bio | 05-21-2022 | View Chart |
58 | PGEN | $1.24 | Precigen | 05-21-2022 | View Chart |
59 | PIRS | $1.80 | Pieris Pharmaceuticals | 05-21-2022 | View Chart |
60 | PRTG | $8.14 | Portage Biotech | 05-21-2022 | View Chart |
61 | REVB | $0.57 | Revelation Biosciences, Inc. | 05-21-2022 | View Chart |
62 | RNA | $12.95 | Avidity Biosciences | 05-21-2022 | View Chart |
63 | RZLT | $3.09 | Antriabio | 05-21-2022 | View Chart |
64 | SBTX | $3.36 | Silverback Therapeutics | 05-21-2022 | View Chart |
65 | SELB | $0.80 | Selecta Biosciences | 05-21-2022 | View Chart |
66 | SESN | $0.49 | Sesen Bio | 05-21-2022 | View Chart |
67 | SNSE | $1.59 | Sensei Biotherapeutics | 05-21-2022 | View Chart |
68 | SRRK | $5.29 | Scholar Rock | 05-21-2022 | View Chart |
69 | SYRS | $0.73 | Syros Pharmaceuticals | 05-21-2022 | View Chart |
70 | TECH | $366.35 | BioTechne Corp | 05-21-2022 | View Chart |
71 | TNGX | $5.57 | Tango Therapeutics | 05-21-2022 | View Chart |
72 | VAXX | $4.42 | Vaxxinity | 05-21-2022 | View Chart |
73 | VRNA | $3.91 | Verona Pharma | 05-21-2022 | View Chart |
74 | XCUR | $0.15 | Exicure | 05-21-2022 | View Chart |
75 | ZEAL | $12.74 | Zealand Pharma | 05-21-2022 | View Chart |