No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABCL | $7.44 | AbCellera Biologics | 05-07-2022 | View Chart |
2 | ABEO | $0.16 | Abeona Therapeutics | 05-07-2022 | View Chart |
3 | ABUS | $2.53 | Arbutus Biopharma | 05-07-2022 | View Chart |
4 | ADIL | $1.33 | Adial Pharmaceuticals | 05-07-2022 | View Chart |
5 | AKRO | $11.16 | Akero Therapeutics | 05-07-2022 | View Chart |
6 | ALGS | $1.04 | Aligos Therapeutics | 05-07-2022 | View Chart |
7 | ALKS | $27.63 | Alkermes | 05-07-2022 | View Chart |
8 | ALNA | $0.11 | Allena Pharmaceuticals | 05-07-2022 | View Chart |
9 | ALRN | $0.43 | Aileron Therapeutics | 05-07-2022 | View Chart |
10 | AMAM | $4.01 | Ambrx Biopharma | 05-07-2022 | View Chart |
11 | ANGN | $1.59 | Angion Biomedica | 05-07-2022 | View Chart |
12 | ANIX | $3.65 | Anixa Biosciences | 05-07-2022 | View Chart |
13 | APLT | $1.85 | Applied Therapeutics | 05-07-2022 | View Chart |
14 | APVO | $4.04 | Aptevo Therapeutics | 05-07-2022 | View Chart |
15 | AVRO | $0.83 | AVROBIO | 05-07-2022 | View Chart |
16 | AXLA | $1.84 | Axcella Health | 05-07-2022 | View Chart |
17 | BCAB | $2.18 | BioAtla | 05-07-2022 | View Chart |
18 | BGNE | $147.29 | BeiGene | 05-07-2022 | View Chart |
19 | BNOX | $8.33 | Bionomics Limited Unsponsored ADR | 05-07-2022 | View Chart |
20 | CDXS | $11.64 | Codexis | 05-07-2022 | View Chart |
21 | CERT | $19.15 | Certara | 05-07-2022 | View Chart |
22 | CLLS | $3.44 | Cellectis | 05-07-2022 | View Chart |
23 | CLVS | $0.99 | Clovis Oncology | 05-07-2022 | View Chart |
24 | CRIS | $0.87 | Curis | 05-07-2022 | View Chart |
25 | CRTX | $3.53 | Cortexyme | 05-07-2022 | View Chart |
26 | CUE | $3.93 | Cue Biopharma | 05-07-2022 | View Chart |
27 | CVAC | $15.64 | CureVac | 05-07-2022 | View Chart |
28 | CWBR | $0.21 | Cohbar | 05-07-2022 | View Chart |
29 | CYCN | $0.60 | Cyclerion Therapeutics | 05-07-2022 | View Chart |
30 | DBVT | $1.37 | DBV Technologies | 05-07-2022 | View Chart |
31 | DMAC | $2.58 | DiaMedica Therapeutics | 05-07-2022 | View Chart |
32 | DNLI | $23.05 | Denali Therapeutics | 05-07-2022 | View Chart |
33 | ELEV | $3.54 | Elevation Oncology | 05-07-2022 | View Chart |
34 | ENVB | $0.23 | Enveric Biosciences | 05-07-2022 | View Chart |
35 | ERAS | $6.97 | Erasca | 05-07-2022 | View Chart |
36 | EYEN | $2.18 | Eyenovia | 05-07-2022 | View Chart |
37 | EYPT | $11.13 | EyePoint Pharmaceuticals | 05-07-2022 | View Chart |
38 | FOLD | $6.27 | Amicus Therapeutics | 05-07-2022 | View Chart |
39 | FULC | $8.63 | Fulcrum Therapeutics | 05-07-2022 | View Chart |
40 | GNTA | $5.64 | Genenta Science S.p.A. Unsponsored ADR | 05-07-2022 | View Chart |
41 | GOSS | $6.90 | Gossamer Bio | 05-07-2022 | View Chart |
42 | GRCL | $2.73 | Gracell Biotechnologies | 05-07-2022 | View Chart |
43 | GRTX | $1.45 | Galera Therapeutics | 05-07-2022 | View Chart |
44 | IMCR | $32.20 | Immunocore | 05-07-2022 | View Chart |
45 | IMNM | $3.10 | Immunome | 05-07-2022 | View Chart |
46 | IMRA | $1.29 | IMARA | 05-07-2022 | View Chart |
47 | INBX | $15.56 | Inhibrx | 05-07-2022 | View Chart |
48 | INSM | $20.59 | Insmed | 05-07-2022 | View Chart |
49 | INVO | $1.73 | Invo BioScience | 05-07-2022 | View Chart |
50 | ISEE | $12.41 | IVERIC bio | 05-07-2022 | View Chart |
51 | IVA | $9.97 | Inventiva | 05-07-2022 | View Chart |
52 | KRYS | $56.18 | Krystal Biotech | 05-07-2022 | View Chart |
53 | LABP | $0.78 | Landos Biopharma | 05-07-2022 | View Chart |
54 | LBPH | $4.74 | Longboard Pharmaceuticals | 05-07-2022 | View Chart |
55 | LPTX | $1.22 | Leap Therapeutics | 05-07-2022 | View Chart |
56 | LXRX | $1.80 | Lexicon Pharmaceuticals | 05-07-2022 | View Chart |
57 | MOR | $5.10 | MorphoSys | 05-07-2022 | View Chart |
58 | MREO | $0.58 | MEREO BIOPHARMA | 05-07-2022 | View Chart |
59 | MRSN | $3.67 | Mersana Therapeutics | 05-07-2022 | View Chart |
60 | NEXI | $2.96 | NexImmune | 05-07-2022 | View Chart |
61 | NICXF | $1.85 | Nicox | 05-07-2022 | View Chart |
62 | NLTX | $1.23 | Neoleukin Therapeutics | 05-07-2022 | View Chart |
63 | NXTC | $3.80 | NextCure | 05-07-2022 | View Chart |
64 | ORPHY | $0.29 | Orphazyme | 05-07-2022 | View Chart |
65 | PGEN | $1.25 | Precigen | 05-07-2022 | View Chart |
66 | PRQR | $0.64 | ProQR Therapeutics | 05-07-2022 | View Chart |
67 | PRTG | $5.43 | Portage Biotech | 05-07-2022 | View Chart |
68 | PTGX | $9.10 | Protagonist Therapeutics | 05-07-2022 | View Chart |
69 | RCOR | $3.75 | Renovacor | 05-07-2022 | View Chart |
70 | REVB | $0.81 | Revelation Biosciences, Inc. | 05-07-2022 | View Chart |
71 | RZLT | $3.85 | Antriabio | 05-07-2022 | View Chart |
72 | SBTX | $3.02 | Silverback Therapeutics | 05-07-2022 | View Chart |
73 | SRPT | $70.16 | Sarepta Therapeutics | 05-07-2022 | View Chart |
74 | STSA | $3.66 | Satsuma Pharmaceuticals | 05-07-2022 | View Chart |
75 | TCON | $2.01 | TRACON Pharmaceuticals | 05-07-2022 | View Chart |
76 | TNGX | $6.10 | Tango Therapeutics | 05-07-2022 | View Chart |
77 | TRVI | $2.32 | Trevi Therapeutics | 05-07-2022 | View Chart |
78 | TSVT | $13.10 | 2seventy bio, Inc. | 05-07-2022 | View Chart |
79 | UBX | $0.85 | UNITY Biotechnology | 05-07-2022 | View Chart |
80 | VOR | $5.07 | Vor Biopharma | 05-07-2022 | View Chart |
81 | VRNA | $3.95 | Verona Pharma | 05-07-2022 | View Chart |
82 | VRTX | $253.93 | Vertex Pharmaceuticals | 05-07-2022 | View Chart |
83 | XENE | $27.23 | Xenon Pharmaceuticals | 05-07-2022 | View Chart |
84 | YMTX | $1.20 | Yumanity Therapeutics | 05-07-2022 | View Chart |