No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABCL | $7.67 | AbCellera Biologics | 04-30-2022 | View Chart |
2 | ABEO | $0.21 | Abeona Therapeutics | 04-30-2022 | View Chart |
3 | ADIL | $1.41 | Adial Pharmaceuticals | 04-30-2022 | View Chart |
4 | AKRO | $10.49 | Akero Therapeutics | 04-30-2022 | View Chart |
5 | ALGS | $1.18 | Aligos Therapeutics | 04-30-2022 | View Chart |
6 | ALKS | $28.85 | Alkermes | 04-30-2022 | View Chart |
7 | ALNA | $0.16 | Allena Pharmaceuticals | 04-30-2022 | View Chart |
8 | ALRN | $0.44 | Aileron Therapeutics | 04-30-2022 | View Chart |
9 | AMAM | $3.81 | Ambrx Biopharma | 04-30-2022 | View Chart |
10 | ANGN | $1.25 | Angion Biomedica | 04-30-2022 | View Chart |
11 | ANIX | $3.25 | Anixa Biosciences | 04-30-2022 | View Chart |
12 | APLT | $1.97 | Applied Therapeutics | 04-30-2022 | View Chart |
13 | APVO | $4.26 | Aptevo Therapeutics | 04-30-2022 | View Chart |
14 | AVRO | $0.92 | AVROBIO | 04-30-2022 | View Chart |
15 | AXLA | $1.72 | Axcella Health | 04-30-2022 | View Chart |
16 | BCAB | $3.48 | BioAtla | 04-30-2022 | View Chart |
17 | BGNE | $160.00 | BeiGene | 04-30-2022 | View Chart |
18 | BMRN | $81.35 | BioMarin Pharmaceutical | 04-30-2022 | View Chart |
19 | CDXS | $12.03 | Codexis | 04-30-2022 | View Chart |
20 | CLVS | $2.00 | Clovis Oncology | 04-30-2022 | View Chart |
21 | CUE | $3.96 | Cue Biopharma | 04-30-2022 | View Chart |
22 | CWBR | $0.25 | Cohbar | 04-30-2022 | View Chart |
23 | DBTX | $2.01 | Decibel Therapeutics | 04-30-2022 | View Chart |
24 | DCPH | $10.12 | Deciphera Pharmaceuticals | 04-30-2022 | View Chart |
25 | DMAC | $2.32 | DiaMedica Therapeutics | 04-30-2022 | View Chart |
26 | ENVB | $0.27 | Enveric Biosciences | 04-30-2022 | View Chart |
27 | ERAS | $7.28 | Erasca | 04-30-2022 | View Chart |
28 | EYEN | $2.42 | Eyenovia | 04-30-2022 | View Chart |
29 | FOLD | $7.08 | Amicus Therapeutics | 04-30-2022 | View Chart |
30 | GLPG | $58.18 | Galapagos | 04-30-2022 | View Chart |
31 | GRCL | $2.25 | Gracell Biotechnologies | 04-30-2022 | View Chart |
32 | GRTX | $1.69 | Galera Therapeutics | 04-30-2022 | View Chart |
33 | IKNA | $3.88 | Ikena Oncology | 04-30-2022 | View Chart |
34 | IMNM | $3.76 | Immunome | 04-30-2022 | View Chart |
35 | IMRA | $1.34 | IMARA | 04-30-2022 | View Chart |
36 | IMTX | $7.77 | Immatics | 04-30-2022 | View Chart |
37 | INVO | $1.51 | Invo BioScience | 04-30-2022 | View Chart |
38 | ISEE | $13.85 | IVERIC bio | 04-30-2022 | View Chart |
39 | IVA | $9.40 | Inventiva | 04-30-2022 | View Chart |
40 | KMDA | $5.37 | Kamada | 04-30-2022 | View Chart |
41 | KRON | $4.73 | Kronos Bio | 04-30-2022 | View Chart |
42 | KYMR | $31.35 | Kymera Therapeutics | 04-30-2022 | View Chart |
43 | LABP | $0.96 | Landos Biopharma | 04-30-2022 | View Chart |
44 | LIFE | $4.16 | aTyr Pharma | 04-30-2022 | View Chart |
45 | LMNL | $0.76 | Liminal BioSciences | 04-30-2022 | View Chart |
46 | LOGC | $0.44 | LogicBio Therapeutics | 04-30-2022 | View Chart |
47 | LPTX | $1.29 | Leap Therapeutics | 04-30-2022 | View Chart |
48 | LXRX | $1.81 | Lexicon Pharmaceuticals | 04-30-2022 | View Chart |
49 | MOR | $5.28 | MorphoSys | 04-30-2022 | View Chart |
50 | MREO | $0.62 | MEREO BIOPHARMA | 04-30-2022 | View Chart |
51 | MRSN | $3.48 | Mersana Therapeutics | 04-30-2022 | View Chart |
52 | NEXI | $2.11 | NexImmune | 04-30-2022 | View Chart |
53 | NICXF | $1.85 | Nicox | 04-30-2022 | View Chart |
54 | ORPHY | $0.33 | Orphazyme | 04-30-2022 | View Chart |
55 | PRQR | $0.69 | ProQR Therapeutics | 04-30-2022 | View Chart |
56 | PRTG | $5.54 | Portage Biotech | 04-30-2022 | View Chart |
57 | RCOR | $3.75 | Renovacor | 04-30-2022 | View Chart |
58 | REVB | $0.95 | Revelation Biosciences, Inc. | 04-30-2022 | View Chart |
59 | RZLT | $3.80 | Antriabio | 04-30-2022 | View Chart |
60 | SBTX | $3.11 | Silverback Therapeutics | 04-30-2022 | View Chart |
61 | STSA | $3.89 | Satsuma Pharmaceuticals | 04-30-2022 | View Chart |
62 | TCON | $2.01 | TRACON Pharmaceuticals | 04-30-2022 | View Chart |
63 | TECH | $379.69 | BioTechne Corp | 04-30-2022 | View Chart |
64 | TNGX | $7.36 | Tango Therapeutics | 04-30-2022 | View Chart |
65 | TRVI | $2.70 | Trevi Therapeutics | 04-30-2022 | View Chart |
66 | TSVT | $13.46 | 2seventy bio, Inc. | 04-30-2022 | View Chart |
67 | UBX | $0.91 | UNITY Biotechnology | 04-30-2022 | View Chart |
68 | VOR | $5.73 | Vor Biopharma | 04-30-2022 | View Chart |
69 | VRNA | $4.18 | Verona Pharma | 04-30-2022 | View Chart |
70 | VRTX | $273.22 | Vertex Pharmaceuticals | 04-30-2022 | View Chart |
71 | VTVT | $0.69 | vTv Therapeutics | 04-30-2022 | View Chart |
72 | VYGR | $7.33 | Voyager Therapeutics | 04-30-2022 | View Chart |
73 | XCUR | $0.14 | Exicure | 04-30-2022 | View Chart |
74 | YMTX | $1.10 | Yumanity Therapeutics | 04-30-2022 | View Chart |