No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABEO | $0.25 | Abeona Therapeutics | 04-24-2022 | View Chart |
2 | ADIL | $1.64 | Adial Pharmaceuticals | 04-24-2022 | View Chart |
3 | ALGS | $1.40 | Aligos Therapeutics | 04-24-2022 | View Chart |
4 | ALKS | $28.20 | Alkermes | 04-24-2022 | View Chart |
5 | ALNA | $0.19 | Allena Pharmaceuticals | 04-24-2022 | View Chart |
6 | ALRN | $0.54 | Aileron Therapeutics | 04-24-2022 | View Chart |
7 | AMAM | $3.81 | Ambrx Biopharma | 04-24-2022 | View Chart |
8 | ANGN | $1.54 | Angion Biomedica | 04-24-2022 | View Chart |
9 | ANIX | $2.66 | Anixa Biosciences | 04-24-2022 | View Chart |
10 | APLT | $2.05 | Applied Therapeutics | 04-24-2022 | View Chart |
11 | APVO | $4.68 | Aptevo Therapeutics | 04-24-2022 | View Chart |
12 | AVRO | $1.04 | AVROBIO | 04-24-2022 | View Chart |
13 | AXLA | $1.80 | Axcella Health | 04-24-2022 | View Chart |
14 | BCAB | $3.68 | BioAtla | 04-24-2022 | View Chart |
15 | BLU | $8.19 | Bellus Health | 04-24-2022 | View Chart |
16 | BOLT | $1.85 | Bolt Biotherapeutics | 04-24-2022 | View Chart |
17 | CDAK | $3.42 | Codiak BioSciences | 04-24-2022 | View Chart |
18 | CGEN | $2.42 | Compugen | 04-24-2022 | View Chart |
19 | CLSD | $1.60 | Clearside Biomedical | 04-24-2022 | View Chart |
20 | CUE | $4.42 | Cue Biopharma | 04-24-2022 | View Chart |
21 | CWBR | $0.26 | Cohbar | 04-24-2022 | View Chart |
22 | DBTX | $2.32 | Decibel Therapeutics | 04-24-2022 | View Chart |
23 | DCPH | $10.38 | Deciphera Pharmaceuticals | 04-24-2022 | View Chart |
24 | DMAC | $2.31 | DiaMedica Therapeutics | 04-24-2022 | View Chart |
25 | ENVB | $0.28 | Enveric Biosciences | 04-24-2022 | View Chart |
26 | ERAS | $8.10 | Erasca | 04-24-2022 | View Chart |
27 | ERYP | $1.22 | Erytech Pharma | 04-24-2022 | View Chart |
28 | EVGN | $1.15 | Evogene | 04-24-2022 | View Chart |
29 | EYEN | $2.56 | Eyenovia | 04-24-2022 | View Chart |
30 | GLTO | $1.95 | Galecto | 04-24-2022 | View Chart |
31 | GRCL | $2.03 | Gracell Biotechnologies | 04-24-2022 | View Chart |
32 | GRTX | $1.94 | Galera Therapeutics | 04-24-2022 | View Chart |
33 | IKNA | $6.00 | Ikena Oncology | 04-24-2022 | View Chart |
34 | IMNM | $3.94 | Immunome | 04-24-2022 | View Chart |
35 | IMRA | $1.44 | IMARA | 04-24-2022 | View Chart |
36 | IMTX | $7.91 | Immatics | 04-24-2022 | View Chart |
37 | INVO | $1.66 | Invo BioScience | 04-24-2022 | View Chart |
38 | IVA | $10.31 | Inventiva | 04-24-2022 | View Chart |
39 | KMDA | $5.52 | Kamada | 04-24-2022 | View Chart |
40 | LABP | $1.05 | Landos Biopharma | 04-24-2022 | View Chart |
41 | LIFE | $4.32 | aTyr Pharma | 04-24-2022 | View Chart |
42 | LMNL | $0.82 | Liminal BioSciences | 04-24-2022 | View Chart |
43 | LOGC | $0.57 | LogicBio Therapeutics | 04-24-2022 | View Chart |
44 | LPTX | $1.47 | Leap Therapeutics | 04-24-2022 | View Chart |
45 | LXRX | $2.00 | Lexicon Pharmaceuticals | 04-24-2022 | View Chart |
46 | MOR | $6.15 | MorphoSys | 04-24-2022 | View Chart |
47 | MREO | $0.74 | MEREO BIOPHARMA | 04-24-2022 | View Chart |
48 | NEXI | $2.69 | NexImmune | 04-24-2022 | View Chart |
49 | NICXF | $1.85 | Nicox | 04-24-2022 | View Chart |
50 | ORPHY | $0.34 | Orphazyme | 04-24-2022 | View Chart |
51 | QGEN | $45.15 | QIAGEN | 04-24-2022 | View Chart |
52 | RCOR | $3.90 | Renovacor | 04-24-2022 | View Chart |
53 | REVB | $1.18 | Revelation Biosciences, Inc. | 04-24-2022 | View Chart |
54 | RGNX | $29.53 | REGENXBIO | 04-24-2022 | View Chart |
55 | RZLT | $3.30 | Antriabio | 04-24-2022 | View Chart |
56 | SBTX | $3.22 | Silverback Therapeutics | 04-24-2022 | View Chart |
57 | SLDB | $0.81 | Solid Biosciences | 04-24-2022 | View Chart |
58 | STSA | $4.04 | Satsuma Pharmaceuticals | 04-24-2022 | View Chart |
59 | TCON | $2.21 | TRACON Pharmaceuticals | 04-24-2022 | View Chart |
60 | TECH | $402.99 | BioTechne Corp | 04-24-2022 | View Chart |
61 | TNGX | $7.16 | Tango Therapeutics | 04-24-2022 | View Chart |
62 | TRVI | $3.34 | Trevi Therapeutics | 04-24-2022 | View Chart |
63 | TSVT | $14.99 | 2seventy bio, Inc. | 04-24-2022 | View Chart |
64 | UBX | $0.95 | UNITY Biotechnology | 04-24-2022 | View Chart |
65 | VINC | $2.57 | Vincerx Pharma | 04-24-2022 | View Chart |
66 | VOR | $5.62 | Vor Biopharma | 04-24-2022 | View Chart |
67 | VRNA | $4.20 | Verona Pharma | 04-24-2022 | View Chart |
68 | VRTX | $270.42 | Vertex Pharmaceuticals | 04-24-2022 | View Chart |
69 | VTVT | $0.80 | vTv Therapeutics | 04-24-2022 | View Chart |
70 | VYGR | $7.48 | Voyager Therapeutics | 04-24-2022 | View Chart |
71 | XCUR | $0.17 | Exicure | 04-24-2022 | View Chart |
72 | YMTX | $1.19 | Yumanity Therapeutics | 04-24-2022 | View Chart |