No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABEO | $0.27 | Abeona Therapeutics | 04-17-2022 | View Chart |
2 | ADIL | $1.75 | Adial Pharmaceuticals | 04-17-2022 | View Chart |
3 | ALGS | $1.55 | Aligos Therapeutics | 04-17-2022 | View Chart |
4 | ALNA | $0.24 | Allena Pharmaceuticals | 04-17-2022 | View Chart |
5 | ALRN | $0.57 | Aileron Therapeutics | 04-17-2022 | View Chart |
6 | AMAM | $4.00 | Ambrx Biopharma | 04-17-2022 | View Chart |
7 | ANGN | $1.73 | Angion Biomedica | 04-17-2022 | View Chart |
8 | ANIX | $2.62 | Anixa Biosciences | 04-17-2022 | View Chart |
9 | APLT | $2.06 | Applied Therapeutics | 04-17-2022 | View Chart |
10 | APVO | $4.76 | Aptevo Therapeutics | 04-17-2022 | View Chart |
11 | ATHA | $11.76 | Athira Pharma | 04-17-2022 | View Chart |
12 | AVRO | $1.14 | AVROBIO | 04-17-2022 | View Chart |
13 | AXLA | $1.97 | Axcella Health | 04-17-2022 | View Chart |
14 | AYTU | $0.93 | Aytu BioPharma | 04-17-2022 | View Chart |
15 | BCAB | $4.00 | BioAtla | 04-17-2022 | View Chart |
16 | BLU | $8.28 | Bellus Health | 04-17-2022 | View Chart |
17 | BOLT | $2.51 | Bolt Biotherapeutics | 04-17-2022 | View Chart |
18 | CDAK | $4.06 | Codiak BioSciences | 04-17-2022 | View Chart |
19 | CGEN | $2.61 | Compugen | 04-17-2022 | View Chart |
20 | CLSD | $2.08 | Clearside Biomedical | 04-17-2022 | View Chart |
21 | CWBR | $0.27 | Cohbar | 04-17-2022 | View Chart |
22 | CYBN | $0.80 | Cybin Inc. | 04-17-2022 | View Chart |
23 | DBTX | $2.06 | Decibel Therapeutics | 04-17-2022 | View Chart |
24 | DCPH | $10.45 | Deciphera Pharmaceuticals | 04-17-2022 | View Chart |
25 | DMAC | $2.32 | DiaMedica Therapeutics | 04-17-2022 | View Chart |
26 | ENVB | $0.30 | Enveric Biosciences | 04-17-2022 | View Chart |
27 | ERAS | $8.63 | Erasca | 04-17-2022 | View Chart |
28 | ERYP | $1.19 | Erytech Pharma | 04-17-2022 | View Chart |
29 | EVGN | $1.19 | Evogene | 04-17-2022 | View Chart |
30 | EYEN | $2.80 | Eyenovia | 04-17-2022 | View Chart |
31 | GLTO | $2.51 | Galecto | 04-17-2022 | View Chart |
32 | GRCL | $2.06 | Gracell Biotechnologies | 04-17-2022 | View Chart |
33 | GRTX | $2.13 | Galera Therapeutics | 04-17-2022 | View Chart |
34 | IKNA | $6.99 | Ikena Oncology | 04-17-2022 | View Chart |
35 | IMNM | $5.15 | Immunome | 04-17-2022 | View Chart |
36 | IMRA | $1.04 | IMARA | 04-17-2022 | View Chart |
37 | IMTX | $8.72 | Immatics | 04-17-2022 | View Chart |
38 | INVO | $1.88 | Invo BioScience | 04-17-2022 | View Chart |
39 | IVA | $10.86 | Inventiva | 04-17-2022 | View Chart |
40 | KLDO | $0.29 | Kaleido Biosciences | 04-17-2022 | View Chart |
41 | KMDA | $5.71 | Kamada | 04-17-2022 | View Chart |
42 | LABP | $1.25 | Landos Biopharma | 04-17-2022 | View Chart |
43 | LIFE | $4.95 | aTyr Pharma | 04-17-2022 | View Chart |
44 | LMNL | $0.89 | Liminal BioSciences | 04-17-2022 | View Chart |
45 | LOGC | $0.67 | LogicBio Therapeutics | 04-17-2022 | View Chart |
46 | LPTX | $1.59 | Leap Therapeutics | 04-17-2022 | View Chart |
47 | LXRX | $2.33 | Lexicon Pharmaceuticals | 04-17-2022 | View Chart |
48 | MOR | $6.46 | MorphoSys | 04-17-2022 | View Chart |
49 | MRSN | $4.91 | Mersana Therapeutics | 04-17-2022 | View Chart |
50 | NBSE | $1.63 | NeuBase Therapeutics | 04-17-2022 | View Chart |
51 | NEXI | $2.97 | NexImmune | 04-17-2022 | View Chart |
52 | NICXF | $1.87 | Nicox | 04-17-2022 | View Chart |
53 | ORPHY | $0.37 | Orphazyme | 04-17-2022 | View Chart |
54 | RCOR | $3.89 | Renovacor | 04-17-2022 | View Chart |
55 | RGNX | $30.52 | REGENXBIO | 04-17-2022 | View Chart |
56 | RZLT | $3.46 | Antriabio | 04-17-2022 | View Chart |
57 | SBTX | $3.21 | Silverback Therapeutics | 04-17-2022 | View Chart |
58 | SLDB | $1.05 | Solid Biosciences | 04-17-2022 | View Chart |
59 | STSA | $3.98 | Satsuma Pharmaceuticals | 04-17-2022 | View Chart |
60 | TCON | $2.51 | TRACON Pharmaceuticals | 04-17-2022 | View Chart |
61 | TECH | $418.08 | BioTechne Corp | 04-17-2022 | View Chart |
62 | TNGX | $7.64 | Tango Therapeutics | 04-17-2022 | View Chart |
63 | TRVI | $3.28 | Trevi Therapeutics | 04-17-2022 | View Chart |
64 | TSVT | $16.83 | 2seventy bio, Inc. | 04-17-2022 | View Chart |
65 | UBX | $1.03 | UNITY Biotechnology | 04-17-2022 | View Chart |
66 | VOR | $5.85 | Vor Biopharma | 04-17-2022 | View Chart |
67 | VRNA | $4.06 | Verona Pharma | 04-17-2022 | View Chart |
68 | VRTX | $287.97 | Vertex Pharmaceuticals | 04-17-2022 | View Chart |
69 | VTVT | $0.79 | vTv Therapeutics | 04-17-2022 | View Chart |
70 | VYGR | $8.92 | Voyager Therapeutics | 04-17-2022 | View Chart |
71 | XCUR | $0.17 | Exicure | 04-17-2022 | View Chart |
72 | YMTX | $1.43 | Yumanity Therapeutics | 04-17-2022 | View Chart |