No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABR | $12.31 | Arbor Realty Trust | 06-17-2022 | View Chart |
2 | ADAG | $1.99 | Adagene | 06-17-2022 | View Chart |
3 | ADTH | $3.68 | AdTheorent | 06-17-2022 | View Chart |
4 | ARR | $5.74 | ARMOUR Residential REIT | 06-17-2022 | View Chart |
5 | BOXD | $1.34 | Boxed | 06-17-2022 | View Chart |
6 | EVFM | $0.29 | Evofem Biosciences | 06-17-2022 | View Chart |
7 | FE | $36.33 | FirstEnergy | 06-17-2022 | View Chart |
8 | FPH | $3.86 | Five Point | 06-17-2022 | View Chart |
9 | GGPI | $8.91 | Gores Guggenheim | 06-17-2022 | View Chart |
10 | IVR | $9.66 | Invesco Mortgage Capital | 06-17-2022 | View Chart |
11 | MESO | $2.38 | Mesoblast Limited | 06-17-2022 | View Chart |
12 | MVBF | $31.20 | Mvb Financial | 06-17-2022 | View Chart |
13 | NHTC | $4.89 | Natural Health Trends | 06-17-2022 | View Chart |
14 | OST | $1.79 | Ostin Technology Group | 06-17-2022 | View Chart |
15 | PMT | $11.93 | PennyMac Mortgage Investment Trust | 06-17-2022 | View Chart |
16 | RC | $11.24 | Ready Capital Corp | 06-17-2022 | View Chart |
17 | VG | $15.88 | Vonage | 06-17-2022 | View Chart |
18 | VGII | $5.96 | Virgin Group Acquisition II | 06-17-2022 | View Chart |
19 | ZENV | $2.58 | Zenvia | 06-17-2022 | View Chart |