No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ABR | $13.18 | Arbor Realty Trust | 06-16-2022 | View Chart |
2 | ADAG | $2.00 | Adagene | 06-16-2022 | View Chart |
3 | ADTH | $3.76 | AdTheorent | 06-16-2022 | View Chart |
4 | ARR | $6.32 | ARMOUR Residential REIT | 06-16-2022 | View Chart |
5 | AUD | $1.25 | Audacy | 06-16-2022 | View Chart |
6 | BOXD | $1.46 | Boxed | 06-16-2022 | View Chart |
7 | EVFM | $0.30 | Evofem Biosciences | 06-16-2022 | View Chart |
8 | FE | $37.24 | FirstEnergy | 06-16-2022 | View Chart |
9 | FPH | $4.07 | Five Point | 06-16-2022 | View Chart |
10 | HEPS | $0.76 | DMARKET Electronic Services & Trading | 06-16-2022 | View Chart |
11 | IVR | $10.74 | Invesco Mortgage Capital | 06-16-2022 | View Chart |
12 | MESO | $2.37 | Mesoblast Limited | 06-16-2022 | View Chart |
13 | MVBF | $31.71 | Mvb Financial | 06-16-2022 | View Chart |
14 | OST | $1.83 | Ostin Technology Group | 06-16-2022 | View Chart |
15 | RC | $11.67 | Ready Capital Corp | 06-16-2022 | View Chart |
16 | RNAZ | $1.27 | TransCode Therapeutics | 06-16-2022 | View Chart |
17 | SVVC | $2.09 | Firsthand Technology Value Fund, Inc. | 06-16-2022 | View Chart |
18 | VG | $16.06 | Vonage | 06-16-2022 | View Chart |
19 | VGII | $6.18 | Virgin Group Acquisition II | 06-16-2022 | View Chart |
20 | ZENV | $2.80 | Zenvia | 06-16-2022 | View Chart |