No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ACR | $8.42 | ACRES Commercial Realty | 06-15-2022 | View Chart |
2 | ADTH | $3.82 | AdTheorent | 06-15-2022 | View Chart |
3 | AP | $3.48 | AmpcoPittsburgh | 06-15-2022 | View Chart |
4 | ARR | $6.36 | ARMOUR Residential REIT | 06-15-2022 | View Chart |
5 | BHC | $7.40 | Bausch Health | 06-15-2022 | View Chart |
6 | BIVI | $1.70 | BioVie | 06-15-2022 | View Chart |
7 | BNR | $1.83 | Burning Rock Biotech | 06-15-2022 | View Chart |
8 | BOXD | $1.41 | Boxed | 06-15-2022 | View Chart |
9 | EVFM | $0.31 | Evofem Biosciences | 06-15-2022 | View Chart |
10 | IVR | $11.10 | Invesco Mortgage Capital | 06-15-2022 | View Chart |
11 | MESO | $2.49 | Mesoblast Limited | 06-15-2022 | View Chart |
12 | MVBF | $31.71 | Mvb Financial | 06-15-2022 | View Chart |
13 | OST | $1.67 | Ostin Technology Group | 06-15-2022 | View Chart |
14 | PEAK | $23.44 | Healthpeak Properties | 06-15-2022 | View Chart |
15 | RC | $11.83 | Ready Capital Corp | 06-15-2022 | View Chart |
16 | REAX | $1.04 | The Real Brokerage | 06-15-2022 | View Chart |
17 | RNAZ | $1.27 | TransCode Therapeutics | 06-15-2022 | View Chart |
18 | SLG | $49.14 | SL Green Realty | 06-15-2022 | View Chart |
19 | SVVC | $2.06 | Firsthand Technology Value Fund, Inc. | 06-15-2022 | View Chart |
20 | VGII | $5.96 | Virgin Group Acquisition II | 06-15-2022 | View Chart |