No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | ACOR | $0.58 | Acorda Therapeutics | 05-19-2022 | View Chart |
2 | BNR | $3.08 | Burning Rock Biotech | 05-19-2022 | View Chart |
3 | EFTR | $1.70 | eFFECTOR Therapeutics, Inc. | 05-19-2022 | View Chart |
4 | EVFM | $1.03 | Evofem Biosciences | 05-19-2022 | View Chart |
5 | IMBI | $2.09 | iMedia Brands | 05-19-2022 | View Chart |
6 | LIQT | $0.51 | LiqTech International | 05-19-2022 | View Chart |
7 | METX | $1.35 | Meten EdtechX Education Group | 05-19-2022 | View Chart |
8 | NATR | $12.04 | Nature`s Sunshine Products | 05-19-2022 | View Chart |
9 | NCMI | $1.37 | National CineMedia | 05-19-2022 | View Chart |
10 | NEA | $11.42 | Nuveen AMTFree Quality Municipal Income Fund | 05-19-2022 | View Chart |
11 | NMZ | $11.19 | Nuveen Municipal High Income Opportunity Fund | 05-19-2022 | View Chart |
12 | NRDY | $1.73 | Nerdy | 05-19-2022 | View Chart |
13 | PDLB | $9.23 | Ponce Financial Group, Inc. | 05-19-2022 | View Chart |
14 | RYTM | $3.15 | Rhythm Pharmaceuticals | 05-19-2022 | View Chart |
15 | SCTL | $0.80 | Societal CDMO, Inc. | 05-19-2022 | View Chart |
16 | SOND | $1.77 | SONDER HOLDINGS | 05-19-2022 | View Chart |
17 | TUP | $6.33 | Tupperware Brands | 05-19-2022 | View Chart |
18 | TXMD | $2.43 | TherapeuticsMD | 05-19-2022 | View Chart |
19 | WMT | $122.43 | Walmart | 05-19-2022 | View Chart |