No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | APEI | $13.61 | American Public Education | 05-17-2022 | View Chart |
2 | BNR | $3.16 | Burning Rock Biotech | 05-17-2022 | View Chart |
3 | CNTA | $5.16 | Centessa Pharmaceuticals | 05-17-2022 | View Chart |
4 | EML | $19.90 | The Eastern Company | 05-17-2022 | View Chart |
5 | EVFM | $1.03 | Evofem Biosciences | 05-17-2022 | View Chart |
6 | HZN | $2.32 | Horizon Global | 05-17-2022 | View Chart |
7 | IMBI | $2.19 | iMedia Brands | 05-17-2022 | View Chart |
8 | LIQT | $0.52 | LiqTech International | 05-17-2022 | View Chart |
9 | METX | $1.34 | Meten EdtechX Education Group | 05-17-2022 | View Chart |
10 | NAAC | $9.54 | North Atlantic Acquisition | 05-17-2022 | View Chart |
11 | NCMI | $1.44 | National CineMedia | 05-17-2022 | View Chart |
12 | NPFD | $18.57 | Nuveen Variable Rate Preferred & Income Fund | 05-17-2022 | View Chart |
13 | PDLB | $9.26 | Ponce Financial Group, Inc. | 05-17-2022 | View Chart |
14 | ROG | $259.86 | Rogers | 05-17-2022 | View Chart |
15 | RYTM | $3.22 | Rhythm Pharmaceuticals | 05-17-2022 | View Chart |
16 | TBNK | $20.84 | Territorial Bancorp | 05-17-2022 | View Chart |
17 | TTSH | $4.58 | Tile Shop | 05-17-2022 | View Chart |
18 | TUP | $6.86 | Tupperware Brands | 05-17-2022 | View Chart |
19 | TXMD | $3.14 | TherapeuticsMD | 05-17-2022 | View Chart |
20 | VIAO | $3.02 | VIA optronics | 05-17-2022 | View Chart |