No. | Symbol | Price | Company | Date | Chart |
---|---|---|---|---|---|
1 | BTX | $1.03 | Brooklyn ImmunoTherapeutics | 05-04-2022 | View Chart |
2 | CHGG | $17.42 | Chegg | 05-04-2022 | View Chart |
3 | CIA | $2.93 | Citizens | 05-04-2022 | View Chart |
4 | CLM | $10.26 | Cornerstone Strategic Value Fund | 05-04-2022 | View Chart |
5 | CRF | $9.90 | Cornerstone Total Return Fund, Inc. | 05-04-2022 | View Chart |
6 | CULP | $6.03 | Culp | 05-04-2022 | View Chart |
7 | EBMT | $19.72 | Eagle Bancorp Montana | 05-04-2022 | View Chart |
8 | ENJY | $0.92 | Enjoy Technology | 05-04-2022 | View Chart |
9 | ENX | $9.49 | Eaton Vance New York Municipal Bond Fund | 05-04-2022 | View Chart |
10 | EVFM | $0.17 | Evofem Biosciences | 05-04-2022 | View Chart |
11 | FNHC | $0.40 | FedNat Holding Company | 05-04-2022 | View Chart |
12 | FWBI | $0.40 | First Wave BioPharma | 05-04-2022 | View Chart |
13 | HRTG | $3.93 | Heritage Insurance | 05-04-2022 | View Chart |
14 | IESC | $25.27 | IES | 05-04-2022 | View Chart |
15 | LIQT | $1.39 | LiqTech International | 05-04-2022 | View Chart |
16 | OMGA | $3.25 | Omega Therapeutics | 05-04-2022 | View Chart |
17 | SPRO | $1.85 | Spero Therapeutics | 05-04-2022 | View Chart |
18 | UIS | $13.54 | Unisys | 05-04-2022 | View Chart |
19 | VIAO | $4.15 | VIA optronics | 05-04-2022 | View Chart |
20 | ZNTE | $9.90 | Zanite Acquisition | 05-04-2022 | View Chart |